Cap Mercado Tk304.90T
-0.09%
Volumen 24h Tk11.78T
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk431.70 | Tk431.70 | Tk439.68 | Tk435.72 | Tk11,585,185 | - |
Jul-19 2024 | Tk435.95 | Tk406.96 | Tk438.56 | Tk408.27 | Tk11,315,368 | - |
Jul-18 2024 | Tk409.84 | Tk396.48 | Tk409.84 | Tk396.48 | Tk11,965,699 | - |
Jul-17 2024 | Tk396.93 | Tk396.93 | Tk408.28 | Tk404.25 | Tk11,190,576 | - |
Jul-16 2024 | Tk401.23 | Tk389.20 | Tk403.87 | Tk401.66 | Tk11,425,060 | - |
Jul-15 2024 | Tk398.83 | Tk375.85 | Tk398.83 | Tk375.85 | Tk11,911,254 | - |
Jul-14 2024 | Tk377.63 | Tk367.36 | Tk378.43 | Tk367.36 | Tk11,554,838 | - |
Jul-13 2024 | Tk367.79 | Tk357.88 | Tk367.79 | Tk358.91 | Tk11,194,200 | - |
Jul-12 2024 | Tk357.85 | Tk351.99 | Tk360.76 | Tk354.66 | Tk11,723,117 | - |
Jul-11 2024 | Tk354.65 | Tk354.65 | Tk363.56 | Tk356.12 | Tk11,210,217 | - |
Jul-10 2024 | Tk356.35 | Tk354.91 | Tk366.36 | Tk358.24 | Tk11,749,849 | - |
Jul-09 2024 | Tk358.35 | Tk350.43 | Tk358.35 | Tk350.92 | Tk11,200,593 | - |
Jul-08 2024 | Tk351.27 | Tk337.59 | Tk357.43 | Tk343.98 | Tk11,537,201 | - |
Jul-07 2024 | Tk349.47 | Tk349.47 | Tk360.14 | Tk359.66 | Tk9,241,442 | - |
Jul-06 2024 | Tk359.42 | Tk348.19 | Tk359.53 | Tk350.16 | Tk7,393,271 | - |
Análisis de precios históricos y de mercado de CRYN (CRYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 845 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.