Cap Mercado $2.44T
-1.87%
Volumen 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cryingJORDAN Token (JORDAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $240,536,774,650,000 | $230,855,782,470,000 | $241,521,611,880,000 | $231,490,859,450,000 | - | - |
| Oct-10 2021 | $231,804,813,960,000 | $231,065,463,370,000 | $241,695,225,890,000 | $240,807,403,750,000 | - | - |
| Oct-09 2021 | $240,743,181,769,999 | $238,707,900,090,000 | $243,635,190,010,000 | $239,677,550,319,999 | - | - |
| Oct-08 2021 | $239,632,849,250,000 | $238,878,739,430,000 | $252,455,483,270,000 | $250,870,526,710,000 | - | - |
| Oct-07 2021 | $250,853,195,400,000 | $243,752,190,770,000 | $257,920,403,989,999 | $249,285,217,160,000 | - | - |
| Oct-06 2021 | $249,131,806,790,000 | $238,202,866,170,000 | $253,696,291,080,000 | $253,567,109,970,000 | - | - |
| Oct-05 2021 | $253,601,363,110,000 | $243,145,845,660,000 | $253,841,143,279,999 | $243,645,398,310,000 | - | - |
| Oct-04 2021 | $243,581,028,169,999 | $236,144,974,209,999 | $246,192,545,289,999 | $246,104,200,179,999 | - | - |
| Oct-03 2021 | $246,170,491,740,000 | $241,990,867,420,000 | $249,684,343,410,000 | $244,942,072,140,000 | - | - |
| Oct-02 2021 | $244,805,862,830,000 | $235,270,718,400,000 | $250,097,644,160,000 | $240,367,324,430,000 | - | - |
| Oct-01 2021 | $240,300,782,220,000 | $218,840,511,980,000 | $241,389,751,399,999 | $220,696,855,450,000 | - | - |
| Sep-30 2021 | $220,638,356,370,000 | $209,280,244,340,000 | $221,466,453,860,000 | $209,993,568,770,000 | - | - |
| Sep-29 2021 | $210,092,927,190,000 | $190,081,575,200,000 | $213,509,614,750,000 | $190,297,248,290,000 | - | - |
| Sep-28 2021 | $190,469,865,470,000 | $189,296,354,150,000 | $196,794,238,560,000 | $192,760,000,000,000 | - | - |
| Sep-27 2021 | $192,730,000,000,000 | $192,569,999,999,999 | $203,780,000,000,000 | $196,600,000,000,000 | - | - |