Cap Mercado $3.95T
-0.61%
Volumen 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Crustieno Renaldo (SIUUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-15 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-14 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-13 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-12 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-11 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-10 2025 | $0.0000083243 | $0.0000083243 | $0.0000083243 | $0.0000083243 | - | - |
| Mar-09 2025 | $0.0000083243 | $0.0000083243 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-08 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-07 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-06 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-05 2025 | $0.0000084712 | $0.0000084712 | $0.0000084712 | $0.0000084712 | - | - |
| Mar-04 2025 | $0.0000084712 | $0.0000083331 | $0.0000086667 | $0.0000086667 | - | - |
| Mar-03 2025 | $0.0000086667 | $0.0000086667 | $0.0000086667 | $0.0000086667 | - | - |
| Mar-02 2025 | $0.0000086667 | $0.0000085516 | $0.0000086667 | $0.0000085516 | $23 | - |