Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crustieno Renaldo (SIUUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-14 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-13 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-12 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-11 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-10 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Oct-09 2025 | $0.00001028 | $0.00001028 | $0.00001066 | $0.00001066 | - | - |
| Oct-08 2025 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Oct-07 2025 | $0.00001066 | $0.00001066 | $0.00001084 | $0.00001084 | - | - |
| Oct-06 2025 | $0.00001084 | $0.00001054 | $0.00001084 | $0.00001054 | - | - |
| Oct-05 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Oct-04 2025 | $0.00001054 | $0.00001048 | $0.00001054 | $0.00001048 | - | - |
| Oct-03 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-02 2025 | $0.00001048 | $0.0000099429 | $0.00001048 | $0.0000099429 | - | - |
| Oct-01 2025 | $0.0000099429 | $0.0000096476 | $0.0000099429 | $0.0000096476 | - | - |