Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crustieno Renaldo (SIUUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001257 | $0.00001229 | $0.00001257 | $0.00001229 | $63 | - |
| Oct-04 2024 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Oct-03 2024 | $0.00001229 | $0.00001229 | $0.00001487 | $0.00001487 | $212 | - |
| Oct-02 2024 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Oct-01 2024 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Sep-30 2024 | $0.00001487 | $0.00001487 | $0.00001583 | $0.00001583 | $115 | - |
| Sep-29 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Sep-28 2024 | $0.00001583 | $0.00001583 | $0.00001583 | $0.00001583 | - | - |
| Sep-27 2024 | $0.00001583 | $0.00001526 | $0.00001583 | $0.00001526 | $2 | - |
| Sep-26 2024 | $0.00001526 | $0.00001492 | $0.00001526 | $0.00001492 | $5 | - |
| Sep-25 2024 | $0.00001492 | $0.00001474 | $0.00001492 | $0.00001474 | $3 | - |
| Sep-24 2024 | $0.00001474 | $0.00001413 | $0.00001474 | $0.00001413 | $38 | - |
| Sep-23 2024 | $0.00001413 | $0.00001413 | $0.0000146 | $0.00001456 | $125 | - |
| Sep-22 2024 | $0.00001456 | $0.00001332 | $0.00001461 | $0.00001332 | $37 | - |
| Sep-21 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |