Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crustieno Renaldo (SIUUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Oct-04 2025 | $0.00001054 | $0.00001048 | $0.00001054 | $0.00001048 | - | - |
| Oct-03 2025 | $0.00001048 | $0.00001048 | $0.00001048 | $0.00001048 | - | - |
| Oct-02 2025 | $0.00001048 | $0.0000099429 | $0.00001048 | $0.0000099429 | - | - |
| Oct-01 2025 | $0.0000099429 | $0.0000096476 | $0.0000099429 | $0.0000096476 | - | - |
| Sep-30 2025 | $0.0000096476 | $0.0000096371 | $0.0000096476 | $0.0000096371 | - | - |
| Sep-29 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-28 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-27 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-26 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-25 2025 | $0.0000096371 | $0.0000096371 | $0.0000096371 | $0.0000096371 | - | - |
| Sep-24 2025 | $0.0000094933 | $0.0000094933 | $0.00001004 | $0.00001004 | - | - |
| Sep-23 2025 | $0.00001004 | $0.0000099907 | $0.00001012 | $0.00001012 | - | - |
| Sep-22 2025 | $0.00001012 | $0.00001012 | $0.00001089 | $0.00001089 | - | - |
| Sep-21 2025 | $0.00001089 | $0.00001089 | $0.00001098 | $0.0000109 | - | - |