Cap Mercado $2.31T
1.57%
Volumen 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2024 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | $205 | - |
Jun-09 2024 | $0.000262 | $0.000262 | $0.00026289 | $0.00026289 | $701 | - |
Jun-06 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
Jun-05 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
Jun-04 2024 | $0.0002781 | $0.0002781 | $0.0002781 | $0.0002781 | - | - |
Jun-03 2024 | $0.0002781 | $0.0002781 | $0.00031441 | $0.00031441 | $439 | - |
Jun-02 2024 | $0.00031441 | $0.00031441 | $0.0003743 | $0.0003743 | $3,034 | - |
May-29 2024 | $0.00038947 | $0.00038947 | $0.00038947 | $0.00038947 | $579 | - |
May-28 2024 | $0.00038947 | $0.00038947 | $0.00038947 | $0.00038947 | $579 | - |
May-27 2024 | $0.00034474 | $0.00034474 | $0.00034474 | $0.00034474 | $2,845 | - |
May-26 2024 | $0.00034474 | $0.00034474 | $0.00034474 | $0.00034474 | $2,845 | - |
May-25 2024 | $0.00023072 | $0.00023072 | $0.00023072 | $0.00023072 | $1,565 | - |
May-24 2024 | $0.00023072 | $0.00023072 | $0.00023903 | $0.00023903 | $1,660 | - |
May-23 2024 | $0.00025161 | $0.00025161 | $0.00025161 | $0.00025161 | - | - |
May-22 2024 | $0.00025161 | $0.00021723 | $0.00025161 | $0.00021723 | $298 | - |