Cap Mercado $3.96T
-0.35%
Volumen 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de CRT AI Network (CRTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-13 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-12 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-11 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-10 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-09 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-08 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-07 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-06 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-05 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-04 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-03 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-02 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jul-01 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |
| Jun-30 2025 | $0.00039054 | $0.00039054 | $0.00039054 | $0.00039054 | - | $137,822 |