Cap Mercado $2.59T -1.3%
Volumen 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 33 Segundos atrás
CrownSterling WCSOV

Precios Históricos de CrownSterling (WCSOV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-11 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-10 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-09 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-08 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-07 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-06 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-05 2023 $0.00629513 $0.00629513 $0.00629513 $0.00629513 - -
Aug-04 2023 $0.00629513 $0.00589429 $0.00969123 $0.00589615 - -
Aug-03 2023 $0.00589576 $0.00449468 $0.00649631 $0.00649631 $131 -
Aug-02 2023 $0.00649678 $0.00564713 $0.00673737 $0.00625968 $55 -
Aug-01 2023 $0.00564668 $0.00563902 $0.00565327 $0.00565065 - -
Jul-31 2023 $0.00565094 $0.00561425 $0.005931 $0.00583372 $36 -
Jul-30 2023 $0.00583356 $0.00548253 $0.00632492 $0.00632415 $801 -
Jul-29 2023 $0.00632462 $0.00582707 $0.0069188 $0.00612543 $200 -
Jul-28 2023 $0.00612577 $0.00612535 $0.00775488 $0.00721562 $82 -

Análisis de precios históricos y de mercado de CrownSterling (WCSOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 477 días, desde el día 08-04-2023.