Cap Mercado $3.46T
5.65%
Volumen 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Crown Sovereign (CSOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-13 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-12 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-11 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-10 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-09 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-08 2025 | $0.00065738 | $0.00065738 | $0.00065738 | $0.00065738 | - | - |
| Apr-07 2025 | $0.00065738 | $0.00063726 | $0.00065738 | $0.00064933 | $0 | - |
| Apr-06 2025 | $0.00064355 | $0.00064355 | $0.00070511 | $0.00070511 | $35 | - |
| Apr-05 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-04 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-03 2025 | $0.00070511 | $0.00070511 | $0.00070511 | $0.00070511 | - | - |
| Apr-02 2025 | $0.00070511 | $0.00070501 | $0.00070511 | $0.00070508 | - | - |
| Apr-01 2025 | $0.00070506 | $0.00065263 | $0.00070513 | $0.00065263 | $0 | - |
| Mar-31 2025 | $0.00065263 | $0.00065263 | $0.00065263 | $0.00065263 | - | - |