Cap Mercado $2.59T
-0.71%
Volumen 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crown Sovereign (CSOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00167361 | $0.00165206 | $0.00167361 | $0.00166687 | - | - |
| Oct-29 2024 | $0.00166946 | $0.00162541 | $0.00168884 | $0.00162541 | $818 | - |
| Oct-28 2024 | $0.00162559 | $0.00161577 | $0.00164513 | $0.00164513 | $81 | - |
| Oct-27 2024 | $0.00164641 | $0.00153898 | $0.00174661 | $0.00164473 | $3,241 | - |
| Oct-26 2024 | $0.00164653 | $0.00156377 | $0.00170273 | $0.001566 | $661 | - |
| Oct-25 2024 | $0.00154982 | $0.00154982 | $0.00162445 | $0.00162445 | $2 | - |
| Oct-24 2024 | $0.00162488 | $0.00154669 | $0.0016589 | $0.00154669 | $1,419 | - |
| Oct-23 2024 | $0.00154726 | $0.00153368 | $0.00165894 | $0.00162907 | $89 | - |
| Oct-22 2024 | $0.00163241 | $0.00154494 | $0.00166535 | $0.00158172 | $86 | - |
| Oct-21 2024 | $0.00158724 | $0.00158002 | $0.00161789 | $0.00159596 | $476 | - |
| Oct-20 2024 | $0.00159478 | $0.00159096 | $0.00166917 | $0.00166917 | $1,589 | - |
| Oct-19 2024 | $0.00158901 | $0.00158292 | $0.00175079 | $0.00159663 | $13,177 | - |
| Oct-18 2024 | $0.00159207 | $0.00159207 | $0.00172583 | $0.00171366 | $2,055 | - |
| Oct-17 2024 | $0.00171376 | $0.0015706 | $0.00175618 | $0.00158419 | $11,309 | - |
| Oct-16 2024 | $0.0015556 | $0.0015556 | $0.0017162 | $0.0015989 | $12,153 | - |