Cap Mercado $2.32T
-2.15%
Volumen 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-28 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-27 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-26 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-25 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-24 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-23 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
Jul-22 2022 | $0.00918972 | $0.0091886 | $0.00918982 | $0.00918909 | - | - |
Jul-21 2022 | $0.00918907 | $0.00918786 | $0.0091896 | $0.00918882 | - | - |
Jul-20 2022 | $0.00918895 | $0.00918837 | $0.016381 | $0.00922413 | $17 | - |
Jul-19 2022 | $0.00922409 | $0.00922107 | $0.00922439 | $0.00922126 | - | - |
Jul-18 2022 | $0.00922119 | $0.00922042 | $0.00922297 | $0.00922072 | - | - |
Jul-17 2022 | $0.00922079 | $0.00922027 | $0.00922198 | $0.00922121 | - | - |
Jul-16 2022 | $0.00922116 | $0.00922032 | $0.00922214 | $0.00922049 | - | - |
Jul-15 2022 | $0.00922053 | $0.00841379 | $0.00922088 | $0.0084141 | $2 | - |