Cap Mercado £2.01T
-0.32%
Volumen 24h £120.21B
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-29 2022 | £0.0071201 | £0.0071201 | £0.0071201 | £0.0071201 | - | - |
Jul-28 2022 | £0.0071201 | £0.0071201 | £0.0071201 | £0.0071201 | - | - |
Jul-27 2022 | £0.0071201 | £0.0071201 | £0.0071201 | £0.0071201 | - | - |
Jul-26 2022 | £0.0071201 | £0.0071201 | £0.0071201 | £0.0071201 | - | - |
Jul-25 2022 | £0.0071201 | £0.0071201 | £0.0071201 | £0.0071201 | - | - |
Jul-24 2022 | £0.0071201 | £0.0071201 | £0.0071201 | £0.0071201 | - | - |
Jul-23 2022 | £0.0071201 | £0.0071201 | £0.0071201 | £0.0071201 | - | - |
Jul-22 2022 | £0.0071201 | £0.00711924 | £0.00712018 | £0.00711961 | - | - |
Jul-21 2022 | £0.0071196 | £0.00711866 | £0.00712001 | £0.0071194 | - | - |
Jul-20 2022 | £0.00711951 | £0.00711906 | £0.012692 | £0.00714676 | £13 | - |
Jul-19 2022 | £0.00714673 | £0.00714439 | £0.00714696 | £0.00714454 | - | - |
Jul-18 2022 | £0.00714449 | £0.00714389 | £0.00714586 | £0.00714412 | - | - |
Jul-17 2022 | £0.00714417 | £0.00714377 | £0.0071451 | £0.0071445 | - | - |
Jul-16 2022 | £0.00714446 | £0.00714381 | £0.00714522 | £0.00714394 | - | - |
Jul-15 2022 | £0.00714397 | £0.00651892 | £0.00714425 | £0.00651916 | £1 | - |
Análisis de precios históricos y de mercado de Crown Finance (CRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 09-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77479 GBP.