Cap Mercado $2.47T
2.08%
Volumen 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Crown Finance (CRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-28 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-27 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-26 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-25 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-24 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-23 2022 | $0.00918972 | $0.00918972 | $0.00918972 | $0.00918972 | - | - |
| Jul-22 2022 | $0.00918972 | $0.0091886 | $0.00918982 | $0.00918909 | - | - |
| Jul-21 2022 | $0.00918907 | $0.00918786 | $0.0091896 | $0.00918882 | - | - |
| Jul-20 2022 | $0.00918895 | $0.00918837 | $0.016381 | $0.00922413 | $17 | - |
| Jul-19 2022 | $0.00922409 | $0.00922107 | $0.00922439 | $0.00922126 | - | - |
| Jul-18 2022 | $0.00922119 | $0.00922042 | $0.00922297 | $0.00922072 | - | - |
| Jul-17 2022 | $0.00922079 | $0.00922027 | $0.00922198 | $0.00922121 | - | - |
| Jul-16 2022 | $0.00922116 | $0.00922032 | $0.00922214 | $0.00922049 | - | - |
| Jul-15 2022 | $0.00922053 | $0.00841379 | $0.00922088 | $0.0084141 | $2 | - |