Cap Mercado HK$21.44T
0.78%
Volumen 24h HK$1.49T
-25.9%
BTC % 50.09%
-0.27%
ETH % 16.71%
1.01%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-29 2023 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | - | - |
Jan-28 2023 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | - | - |
Jan-27 2023 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | - | - |
Jan-26 2023 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | - | - |
Jan-25 2023 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | - | - |
Jan-24 2023 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | HK$0.00192174 | - | - |
Jan-23 2023 | HK$0.00192174 | HK$0.00189152 | HK$0.00192698 | HK$0.00189659 | - | - |
Jan-22 2023 | HK$0.00189652 | HK$0.00187325 | HK$0.00194791 | HK$0.00190192 | HK$78 | - |
Jan-21 2023 | HK$0.00190192 | HK$0.0018816 | HK$0.00193759 | HK$0.00190377 | - | - |
Jan-20 2023 | HK$0.00190295 | HK$0.00179603 | HK$0.00190983 | HK$0.00180216 | HK$166 | - |
Jan-19 2023 | HK$0.00180216 | HK$0.00178286 | HK$0.00181719 | HK$0.0017891 | - | - |
Jan-18 2023 | HK$0.00178461 | HK$0.00175635 | HK$0.00190868 | HK$0.00188098 | HK$56 | - |
Jan-17 2023 | HK$0.0018782 | HK$0.00187338 | HK$0.00191122 | HK$0.0018937 | HK$944 | - |
Jan-16 2023 | HK$0.0018937 | HK$0.00186109 | HK$0.00191322 | HK$0.00190532 | HK$10 | - |
Jan-15 2023 | HK$0.00190532 | HK$0.00185215 | HK$0.00193907 | HK$0.00193304 | - | - |
Análisis de precios históricos y de mercado de CrossX (CRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 188 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80766 HKD.