Cap Mercado €2.52T
0.67%
Volumen 24h €97.97B
-63.9%
BTC % 49.69%
0.02%
ETH % 16.45%
0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.00916374 | €0.00892396 | €0.00926342 | €0.00909315 | €1 | - |
Jun-13 2021 | €0.00908864 | €0.00828393 | €0.00914816 | €0.00858983 | - | - |
Jun-12 2021 | €0.00859345 | €0.00814196 | €0.00869043 | €0.00861292 | - | - |
Jun-11 2021 | €0.00860868 | €0.0085652 | €0.00906439 | €0.00881634 | - | - |
Jun-10 2021 | €0.00881918 | €0.00865697 | €0.00936033 | €0.00934483 | - | - |
Jun-09 2021 | €0.00934619 | €0.00835135 | €0.00937771 | €0.00879715 | - | - |
Jun-08 2021 | €0.00879352 | €0.00803373 | €0.00911075 | €0.00894597 | - | - |
Jun-07 2021 | €0.00894067 | €0.00894067 | €0.010179 | €0.00982028 | - | - |
Jun-06 2021 | €0.00981852 | €0.0095624 | €0.00996977 | €0.00967999 | - | - |
Jun-05 2021 | €0.00968851 | €0.00940854 | €0.010578 | €0.00981475 | - | - |
Jun-04 2021 | €0.00979584 | €0.00923257 | €0.010723 | €0.010688 | - | - |
Jun-03 2021 | €0.010686 | €0.00982621 | €0.010737 | €0.010059 | - | - |
Jun-02 2021 | €0.010061 | €0.00878566 | €0.010347 | €0.00901456 | - | - |
Jun-01 2021 | €0.00900475 | €0.00853432 | €0.00903026 | €0.00879039 | - | - |
May-31 2021 | €0.00878762 | €0.00771102 | €0.00883037 | €0.00812273 | - | - |
Análisis de precios históricos y de mercado de Cross Finance (CROSSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 237 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.