Cap Mercado NZ$4.15T
0.29%
Volumen 24h NZ$193.16B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2023 | NZ$0.354731 | NZ$0.354731 | NZ$0.359722 | NZ$0.354731 | - | - |
Oct-18 2023 | NZ$0.354731 | NZ$0.354731 | NZ$0.359722 | NZ$0.354731 | - | - |
Oct-17 2023 | NZ$0.354731 | NZ$0.354731 | NZ$0.359722 | NZ$0.354731 | - | - |
Oct-16 2023 | NZ$0.354731 | NZ$0.354731 | NZ$0.359722 | NZ$0.359722 | - | - |
Oct-15 2023 | NZ$0.359722 | NZ$0.359722 | NZ$0.359722 | NZ$0.359722 | - | - |
Oct-14 2023 | NZ$0.359722 | NZ$0.359722 | NZ$0.359722 | NZ$0.359722 | - | - |
Oct-13 2023 | NZ$0.359722 | NZ$0.359722 | NZ$0.359722 | NZ$0.359722 | - | - |
Oct-12 2023 | NZ$0.359269 | NZ$0.345029 | NZ$0.361741 | NZ$0.345029 | NZ$99 | - |
Oct-11 2023 | NZ$0.344821 | NZ$0.340495 | NZ$0.344821 | NZ$0.341528 | NZ$346 | - |
Oct-10 2023 | NZ$0.341528 | NZ$0.341528 | NZ$0.341528 | NZ$0.341528 | - | - |
Oct-09 2023 | NZ$0.340657 | NZ$0.33874 | NZ$0.358723 | NZ$0.358723 | NZ$583 | - |
Oct-08 2023 | NZ$0.358723 | NZ$0.358723 | NZ$0.361077 | NZ$0.360977 | - | - |
Oct-07 2023 | NZ$0.361298 | NZ$0.356282 | NZ$0.3617 | NZ$0.35651 | NZ$237 | - |
Oct-06 2023 | NZ$0.35641 | NZ$0.349317 | NZ$0.357074 | NZ$0.34932 | NZ$120 | - |
Oct-05 2023 | NZ$0.345783 | NZ$0.345441 | NZ$0.362009 | NZ$0.362009 | NZ$426 | - |
Análisis de precios históricos y de mercado de Cronosphere (SPHERE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.