Cap Mercado $2.26T
0.41%
Volumen 24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000073912 | $0.0000073912 | $0.0000079942 | $0.0000075103 | $41 | - |
Aug-17 2024 | $0.0000075103 | $0.0000073109 | $0.0000075103 | $0.0000073109 | $18 | - |
Aug-16 2024 | $0.0000073109 | $0.0000073109 | $0.00001566 | $0.00001245 | $236 | - |
Aug-15 2024 | $0.00001245 | $0.00001245 | $0.00001299 | $0.00001299 | $6 | - |
Aug-14 2024 | $0.00001299 | $0.00001299 | $0.00002317 | $0.00002317 | $110 | - |
Aug-13 2024 | $0.00002317 | $0.00002317 | $0.00002658 | $0.00002658 | $3 | - |
Aug-12 2024 | $0.00002658 | $0.00002658 | $0.00002734 | $0.00002734 | $11 | - |
Aug-11 2024 | $0.00002734 | $0.00002734 | $0.00002829 | $0.00002829 | $11 | - |
Aug-10 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Aug-09 2024 | $0.00002715 | $0.00001665 | $0.00003786 | $0.00001665 | $314 | - |
Aug-08 2024 | $0.00001665 | $0.00001579 | $0.00001665 | $0.00001579 | $5 | - |
Aug-07 2024 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Aug-06 2024 | $0.00001579 | $0.0000093951 | $0.00001579 | $0.0000093951 | $133 | - |
Aug-05 2024 | $0.0000093951 | $0.0000083734 | $0.00001109 | $0.00001109 | $82 | - |
Aug-04 2024 | $0.00001109 | $0.000005243 | $0.00001896 | $0.00001896 | $337 | - |