Cap Mercado Tk270.75T
2.67%
Volumen 24h Tk13.32T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-17 2022 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | - | - |
Jun-16 2022 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | - | - |
Jun-15 2022 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | - | - |
Jun-14 2022 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | - | - |
Jun-13 2022 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | - | - |
Jun-12 2022 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | Tk0.00237936 | - | - |
Jun-11 2022 | Tk0.00237936 | Tk0.00235608 | Tk0.00238034 | Tk0.00235608 | - | - |
Jun-10 2022 | Tk0.00235608 | Tk0.00234455 | Tk0.00249234 | Tk0.00248182 | Tk473 | - |
Jun-09 2022 | Tk0.00248182 | Tk0.00248182 | Tk0.00253697 | Tk0.00251443 | Tk498 | - |
Jun-08 2022 | Tk0.00251387 | Tk0.00247926 | Tk0.00255812 | Tk0.00254914 | Tk194 | - |
Jun-07 2022 | Tk0.00254946 | Tk0.00244985 | Tk0.00261043 | Tk0.00261022 | Tk196 | - |
Jun-06 2022 | Tk0.00261022 | Tk0.00259371 | Tk0.0027072 | Tk0.00259502 | Tk5,071 | - |
Jun-05 2022 | Tk0.00259482 | Tk0.0025541 | Tk0.00261621 | Tk0.00261006 | Tk5,516 | - |
Jun-04 2022 | Tk0.00261019 | Tk0.00256367 | Tk0.00261616 | Tk0.00261089 | Tk5,402 | - |
Jun-03 2022 | Tk0.00261219 | Tk0.00257147 | Tk0.00267289 | Tk0.00262405 | Tk778 | - |
Análisis de precios históricos y de mercado de Croki ($CROKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 53 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.