Cap Mercado $2.25T
-0.81%
Volumen 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-12 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
Jan-11 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
Jan-10 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
Jan-09 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
Jan-08 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
Jan-07 2023 | $0.00284329 | $0.00284329 | $0.00284329 | $0.00284329 | - | - |
Jan-06 2023 | $0.00284329 | $0.00283402 | $0.00286211 | $0.00284116 | - | - |
Jan-05 2023 | $0.00284625 | $0 | $0.00293147 | $0.00293147 | $214 | - |
Jan-04 2023 | $0.00293147 | $0.00268417 | $0.00294693 | $0.00268417 | - | - |
Jan-03 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
Jan-02 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
Jan-01 2023 | $0.00268417 | $0.00268417 | $0.00268417 | $0.00268417 | - | - |
Dec-31 2022 | $0.00268417 | $0.00264957 | $0.00273712 | $0.00272878 | - | - |
Dec-30 2022 | $0.00272503 | $0.00262625 | $0.0028453 | $0.0027326 | $172 | - |
Dec-29 2022 | $0.0027326 | $0.00260616 | $0.0029304 | $0.0029304 | $14 | - |