Cap Mercado $2.59T
4.32%
Volumen 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Croakey (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000004156 | $0.000004156 | $0.000004156 | $0.000004156 | - | - |
| Mar-02 2026 | $0.000004156 | $0.000004156 | $0.0000041589 | $0.0000041583 | - | - |
| Mar-01 2026 | $0.0000041583 | $0.0000041583 | $0.0000042266 | $0.0000041723 | $213 | - |
| Feb-28 2026 | $0.0000041723 | $0.0000038538 | $0.0000042233 | $0.000004045 | - | - |
| Feb-27 2026 | $0.000004045 | $0.0000039177 | $0.0000040872 | $0.0000039954 | - | - |
| Feb-26 2026 | $0.0000039954 | $0.0000039954 | $0.0000043913 | $0.0000043913 | - | - |
| Feb-25 2026 | $0.0000043913 | $0.0000042231 | $0.0000044757 | $0.0000042359 | - | - |
| Feb-24 2026 | $0.0000042359 | $0.0000042333 | $0.0000043461 | $0.0000043461 | - | - |
| Feb-23 2026 | $0.0000044018 | $0.000004303 | $0.0000044018 | $0.000004393 | - | - |
| Feb-22 2026 | $0.0000043859 | $0.0000043859 | $0.0000045441 | $0.0000045441 | - | - |
| Feb-21 2026 | $0.0000045457 | $0.0000045267 | $0.0000045457 | $0.0000045451 | - | - |
| Feb-20 2026 | $0.0000045451 | $0.00000451 | $0.0000045451 | $0.00000451 | - | - |
| Feb-19 2026 | $0.00000451 | $0.000004446 | $0.0000045627 | $0.000004446 | $459 | - |
| Feb-18 2026 | $0.000004446 | $0.000004446 | $0.0000045751 | $0.0000045486 | - | - |
| Feb-17 2026 | $0.0000045486 | $0.0000044817 | $0.0000045486 | $0.0000044817 | - | - |