Cap Mercado $3.38T
2.65%
Volumen 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Croakey (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000031735 | $0.0000029803 | $0.0000032644 | $0.0000032644 | - | - |
| Dec-10 2025 | $0.00000324 | $0.00000324 | $0.0000033859 | $0.0000033859 | $193 | - |
| Dec-09 2025 | $0.0000033859 | $0.0000033859 | $0.0000034637 | $0.0000034637 | - | - |
| Dec-08 2025 | $0.0000034637 | $0.0000034003 | $0.0000034637 | $0.0000034003 | - | - |
| Dec-07 2025 | $0.0000034003 | $0.0000034003 | $0.000003494 | $0.0000034523 | $205 | - |
| Dec-06 2025 | $0.0000034523 | $0.0000034523 | $0.0000034523 | $0.0000034523 | - | - |
| Dec-05 2025 | $0.0000034523 | $0.0000034523 | $0.000003633 | $0.000003633 | - | - |
| Dec-04 2025 | $0.000003633 | $0.000003633 | $0.0000038459 | $0.0000038459 | - | - |
| Dec-03 2025 | $0.0000038459 | $0.00000378 | $0.0000038459 | $0.00000378 | - | - |
| Dec-02 2025 | $0.0000038101 | $0.0000034545 | $0.0000038227 | $0.0000034545 | - | - |
| Dec-01 2025 | $0.0000034545 | $0.0000032316 | $0.0000034574 | $0.0000034574 | - | - |
| Nov-30 2025 | $0.0000034574 | $0.0000032462 | $0.000003467 | $0.0000032913 | - | - |
| Nov-29 2025 | $0.0000032913 | $0.0000032913 | $0.0000035445 | $0.0000035445 | - | - |
| Nov-28 2025 | $0.0000035445 | $0.0000035294 | $0.000003566 | $0.000003566 | - | - |
| Nov-27 2025 | $0.000003566 | $0.0000032024 | $0.000003566 | $0.0000032024 | $2,365 | - |