Cap Mercado $3.60T
-1.89%
Volumen 24h $270.39B
-4.43%
BTC % 59.48%
0.15%
ETH % 9.24%
0.64%
Monedas
32.113
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Croakey (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000024054 | $0.0000024054 | $0.0000024295 | $0.0000024197 | - | - |
| Jun-10 2025 | $0.0000024197 | $0.0000024196 | $0.0000024361 | $0.0000024361 | - | - |
| Jun-09 2025 | $0.0000023946 | $0.0000023496 | $0.000002413 | $0.0000023496 | - | - |
| Jun-08 2025 | $0.0000023496 | $0.0000023353 | $0.0000023498 | $0.0000023456 | $109 | - |
| Jun-07 2025 | $0.0000023431 | $0.0000023431 | $0.000002358 | $0.000002358 | - | - |
| Jun-06 2025 | $0.000002358 | $0.0000023536 | $0.0000023896 | $0.0000023536 | - | - |
| Jun-05 2025 | $0.0000023536 | $0.0000023536 | $0.0000024341 | $0.0000024341 | - | - |
| Jun-04 2025 | $0.0000024341 | $0.0000024341 | $0.0000025224 | $0.0000025224 | - | - |
| Jun-03 2025 | $0.0000025224 | $0.0000025224 | $0.0000025233 | $0.0000025233 | - | - |
| Jun-02 2025 | $0.0000025233 | $0.0000025233 | $0.0000027375 | $0.0000027375 | - | - |
| Jun-01 2025 | $0.0000026591 | $0.0000026591 | $0.0000027446 | $0.0000027446 | - | - |
| May-31 2025 | $0.0000027853 | $0.0000025993 | $0.0000027963 | $0.0000026135 | - | - |
| May-30 2025 | $0.0000026135 | $0.0000024061 | $0.0000026153 | $0.0000024766 | - | - |
| May-29 2025 | $0.0000024766 | $0.0000024013 | $0.0000025239 | $0.0000024949 | - | - |
| May-28 2025 | $0.0000024975 | $0.0000023465 | $0.0000024975 | $0.000002372 | - | - |