Cap Mercado $3.45T
-0.63%
Volumen 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Croakey (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000029363 | $0.0000029363 | $0.000003018 | $0.0000029472 | $43 | - |
| May-17 2025 | $0.0000029472 | $0.0000029472 | $0.0000030394 | $0.0000030394 | - | - |
| May-16 2025 | $0.0000030394 | $0.0000030394 | $0.000003064 | $0.0000030497 | - | - |
| May-15 2025 | $0.0000030497 | $0.0000030497 | $0.0000030497 | $0.0000030497 | - | - |
| May-14 2025 | $0.0000030497 | $0.0000030497 | $0.0000030497 | $0.0000030497 | - | - |
| May-13 2025 | $0.0000030497 | $0.0000028376 | $0.0000030572 | $0.0000029505 | - | - |
| May-12 2025 | $0.0000029505 | $0.000002682 | $0.0000029505 | $0.0000029092 | - | - |
| May-11 2025 | $0.0000029092 | $0.0000028701 | $0.0000029469 | $0.0000029232 | - | - |
| May-10 2025 | $0.0000030662 | $0.0000030386 | $0.0000031124 | $0.0000031124 | $396 | - |
| May-09 2025 | $0.0000031124 | $0.0000030335 | $0.0000031471 | $0.0000030335 | - | - |
| May-08 2025 | $0.0000029517 | $0.0000028534 | $0.000002965 | $0.0000028534 | - | - |
| May-07 2025 | $0.0000028534 | $0.000002705 | $0.0000028815 | $0.000002705 | - | - |
| May-06 2025 | $0.000002705 | $0.000002705 | $0.0000027889 | $0.0000027516 | - | - |
| May-05 2025 | $0.0000027516 | $0.0000027304 | $0.0000027626 | $0.0000027626 | - | - |
| May-04 2025 | $0.0000027626 | $0.0000027451 | $0.0000028058 | $0.0000028058 | - | - |