Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Croakey (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029046 | $0.0000027726 | $0.0000030506 | $0.0000027732 | - | - |
| Jul-13 2025 | $0.0000027732 | $0.0000026629 | $0.0000027732 | $0.0000026629 | - | - |
| Jul-12 2025 | $0.0000026682 | $0.000002607 | $0.0000028067 | $0.0000026798 | - | - |
| Jul-11 2025 | $0.0000026798 | $0.0000025424 | $0.0000026798 | $0.0000025424 | $1,056 | - |
| Jul-10 2025 | $0.000002564 | $0.0000024456 | $0.000002564 | $0.0000024773 | $175 | - |
| Jul-09 2025 | $0.0000024773 | $0.0000024626 | $0.0000025508 | $0.0000025508 | - | - |
| Jul-08 2025 | $0.0000026082 | $0.0000020611 | $0.0000026082 | $0.0000023138 | - | - |
| Jul-07 2025 | $0.0000023138 | $0.0000020724 | $0.0000024168 | $0.0000020757 | $3,601 | - |
| Jul-06 2025 | $0.0000020776 | $0.0000019264 | $0.0000020776 | $0.000001931 | - | - |
| Jul-05 2025 | $0.0000019264 | $0.0000019162 | $0.000001976 | $0.0000019639 | - | - |
| Jul-04 2025 | $0.0000019639 | $0.0000019396 | $0.0000019686 | $0.0000019587 | - | - |
| Jul-03 2025 | $0.0000019587 | $0.0000019261 | $0.0000019587 | $0.0000019261 | $4 | - |
| Jul-02 2025 | $0.0000019261 | $0.0000018624 | $0.0000019261 | $0.0000018624 | - | - |
| Jul-01 2025 | $0.0000018624 | $0.0000018624 | $0.000001877 | $0.0000018671 | - | - |
| Jun-30 2025 | $0.0000018671 | $0.0000018435 | $0.0000018672 | $0.0000018435 | - | - |