Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Croakey (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000040401 | $0.0000038814 | $0.0000040401 | $0.0000038814 | $430 | - |
| Jul-25 2024 | $0.0000038814 | $0.000003841 | $0.0000039407 | $0.0000039407 | $489 | - |
| Jul-24 2024 | $0.0000039471 | $0.0000038356 | $0.0000039653 | $0.0000038356 | $365 | - |
| Jul-23 2024 | $0.0000038356 | $0.0000038356 | $0.000004168 | $0.0000039326 | $4,294 | - |
| Jul-22 2024 | $0.0000039326 | $0.0000039025 | $0.0000042447 | $0.0000042447 | $2,168 | - |
| Jul-21 2024 | $0.0000042447 | $0.0000041797 | $0.0000042447 | $0.0000042186 | $260 | - |
| Jul-20 2024 | $0.0000042186 | $0.0000042186 | $0.0000043547 | $0.0000043547 | $542 | - |
| Jul-19 2024 | $0.0000043547 | $0.0000042262 | $0.0000043573 | $0.0000042371 | $187 | - |
| Jul-18 2024 | $0.0000042371 | $0.0000039707 | $0.0000042598 | $0.0000039707 | $3,440 | - |
| Jul-17 2024 | $0.0000039596 | $0.0000039596 | $0.0000046657 | $0.0000046456 | $4,069 | - |
| Jul-16 2024 | $0.0000046456 | $0.0000045826 | $0.0000047307 | $0.0000047122 | $557 | - |
| Jul-15 2024 | $0.0000047065 | $0.0000047065 | $0.0000051553 | $0.0000049634 | $2,115 | - |
| Jul-14 2024 | $0.0000049634 | $0.0000048374 | $0.0000050118 | $0.0000048381 | $775 | - |
| Jul-13 2024 | $0.0000048381 | $0.0000048335 | $0.0000049834 | $0.0000048886 | $1,488 | - |
| Jul-12 2024 | $0.0000048886 | $0.0000045147 | $0.0000048886 | $0.0000045147 | $2,972 | - |