Cap Mercado $2.45T
-1.37%
Volumen 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Croak (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008116 | $0.0000716 | $0.0000833 | $0.00008107 | - | - |
| Feb-27 2026 | $0.00008107 | $0.00008107 | $0.00009218 | $0.00009218 | - | - |
| Feb-26 2026 | $0.00009194 | $0.00009194 | $0.00010578 | $0.00010578 | - | - |
| Feb-25 2026 | $0.00010578 | $0.00008617 | $0.00010825 | $0.00008617 | - | - |
| Feb-24 2026 | $0.00008779 | $0.00007852 | $0.00009084 | $0.00008982 | - | - |
| Feb-23 2026 | $0.00008982 | $0.00008736 | $0.00009886 | $0.00009761 | - | - |
| Feb-22 2026 | $0.00009761 | $0.00009673 | $0.00010219 | $0.00010219 | - | - |
| Feb-21 2026 | $0.00010219 | $0.00009672 | $0.00010219 | $0.00009941 | - | - |
| Feb-20 2026 | $0.00009941 | $0.00009941 | $0.00010224 | $0.00010209 | - | - |
| Feb-19 2026 | $0.00010209 | $0.00009683 | $0.00010486 | $0.00010486 | $132 | - |
| Feb-18 2026 | $0.00010486 | $0.00010168 | $0.0001107 | $0.00011069 | - | - |
| Feb-17 2026 | $0.00011069 | $0.00009816 | $0.00011554 | $0.00011554 | - | - |
| Feb-16 2026 | $0.00011554 | $0.0000972 | $0.00011554 | $0.0000972 | - | - |
| Feb-15 2026 | $0.0000972 | $0.0000972 | $0.00010336 | $0.00010282 | - | - |
| Feb-14 2026 | $0.00010282 | $0.00010282 | $0.00010587 | $0.00010412 | $181 | - |