Cap Mercado $3.95T
-0.65%
Volumen 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Croak (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003873 | $0.00030446 | $0.00039034 | $0.00032352 | $10,867 | - |
| Jul-13 2025 | $0.00032312 | $0.00032021 | $0.00035759 | $0.00033167 | $4,187 | - |
| Jul-12 2025 | $0.00033169 | $0.00029617 | $0.00033937 | $0.00029617 | $6,353 | - |
| Jul-11 2025 | $0.00029616 | $0.00027272 | $0.00030864 | $0.00027843 | $2,911 | - |
| Jul-10 2025 | $0.00027558 | $0.00026328 | $0.00027558 | $0.0002675 | $670 | - |
| Jul-09 2025 | $0.00027249 | $0.00025 | $0.00027249 | $0.00025554 | $2,050 | - |
| Jul-08 2025 | $0.00025555 | $0.00023606 | $0.000256 | $0.00024159 | $2,071 | - |
| Jul-07 2025 | $0.00024158 | $0.00022738 | $0.00024256 | $0.00022738 | $117 | - |
| Jul-06 2025 | $0.00023374 | $0.00022668 | $0.0002784 | $0.00027822 | $2,973 | - |
| Jul-05 2025 | $0.00027823 | $0.00025595 | $0.00030426 | $0.00025772 | $275 | - |
| Jul-04 2025 | $0.00025772 | $0.00024437 | $0.00025831 | $0.00025445 | $275 | - |
| Jul-03 2025 | $0.00025445 | $0.00023694 | $0.00026133 | $0.00023694 | $3,704 | - |
| Jul-02 2025 | $0.00023917 | $0.00021556 | $0.00023917 | $0.00023794 | $2,520 | - |
| Jul-01 2025 | $0.00023735 | $0.00022353 | $0.00023918 | $0.00022552 | $47 | - |
| Jun-30 2025 | $0.00022553 | $0.00022105 | $0.00029648 | $0.00028872 | $3,914 | - |