Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Croak (CROAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00073839 | $0.00073839 | $0.00083931 | $0.00082025 | $14,213 | - |
| Sep-09 2025 | $0.00081939 | $0.00080544 | $0.00083644 | $0.00081948 | $1,557 | - |
| Sep-08 2025 | $0.00082286 | $0.00078123 | $0.00084395 | $0.00078468 | $11,525 | - |
| Sep-07 2025 | $0.00078584 | $0.00067741 | $0.00080617 | $0.00068322 | $1,770 | - |
| Sep-06 2025 | $0.00067694 | $0.00067133 | $0.00077869 | $0.00075468 | $18,275 | - |
| Sep-05 2025 | $0.00075394 | $0.00075394 | $0.00089162 | $0.00086564 | $13,001 | - |
| Sep-04 2025 | $0.00086572 | $0.00083195 | $0.0011512 | $0.00112112 | $14,406 | - |
| Sep-03 2025 | $0.00111953 | $0.00107948 | $0.00113988 | $0.00108537 | $18,274 | - |
| Sep-02 2025 | $0.00109215 | $0.00101732 | $0.00110301 | $0.00102588 | $16,389 | - |
| Sep-01 2025 | $0.00101593 | $0.00085841 | $0.00108446 | $0.00088366 | $22,397 | - |
| Aug-31 2025 | $0.00088947 | $0.00086045 | $0.00091223 | $0.00086045 | $6,850 | - |
| Aug-30 2025 | $0.00086418 | $0.0008476 | $0.0009133 | $0.0009133 | $2,703 | - |
| Aug-29 2025 | $0.00089564 | $0.00088916 | $0.00115124 | $0.00115124 | $16,540 | - |
| Aug-28 2025 | $0.00112776 | $0.00110915 | $0.00117234 | $0.00114065 | $35 | - |
| Aug-27 2025 | $0.00113949 | $0.00112512 | $0.00127624 | $0.00123466 | $6,875 | - |