Cap Mercado HK$18.83T
4.52%
Volumen 24h HK$1.14T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2022 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$0.879284 | - | - |
Jun-16 2022 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$0.879284 | - | - |
Jun-15 2022 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$0.879284 | - | - |
Jun-14 2022 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$0.879284 | - | - |
Jun-13 2022 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$0.879284 | - | - |
Jun-12 2022 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$0.879284 | - | - |
Jun-11 2022 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$0.879284 | - | - |
Jun-10 2022 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$0.879284 | HK$9 | - |
Jun-09 2022 | HK$0.879284 | HK$0.85261 | HK$0.957373 | HK$0.877178 | HK$9 | - |
Jun-08 2022 | HK$0.877293 | HK$0.757677 | HK$1.0439 | HK$0.850459 | HK$12 | - |
Jun-07 2022 | HK$0.855153 | HK$0.581623 | HK$1.6915 | HK$0.667191 | HK$20 | - |
Jun-06 2022 | HK$0.66757 | HK$0.609456 | HK$0.671844 | HK$0.613823 | HK$72 | - |
Jun-05 2022 | HK$0.613265 | HK$0.559763 | HK$0.722132 | HK$0.717086 | HK$258 | - |
Jun-04 2022 | HK$0.716716 | HK$0.66655 | HK$0.80914 | HK$0.801015 | HK$76 | - |
Jun-03 2022 | HK$0.802954 | HK$0.612838 | HK$0.974528 | HK$0.620559 | HK$1,277 | - |
Análisis de precios históricos y de mercado de CRO Predict (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.