Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2023 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | - | - |
May-31 2023 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | - | - |
May-30 2023 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | - | - |
May-29 2023 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | - | - |
May-28 2023 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | - | - |
May-27 2023 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | MX$0.00374196 | - | - |
May-26 2023 | MX$0.00374196 | MX$0.00374022 | MX$0.00374266 | MX$0.00374195 | - | - |
May-25 2023 | MX$0.00374196 | MX$0.00079915 | MX$0.11742 | MX$0.00103727 | MX$48,741 | - |
May-24 2023 | MX$0.00103732 | MX$0.00103648 | MX$0.0010378 | MX$0.00103755 | - | - |
May-23 2023 | MX$0.00103752 | MX$0.00103718 | MX$0.00103878 | MX$0.00103773 | - | - |
May-22 2023 | MX$0.00103773 | MX$0.00103716 | MX$0.00134628 | MX$0.00134608 | - | - |
May-21 2023 | MX$0.00134613 | MX$0.00134361 | MX$0.00134666 | MX$0.00134396 | - | - |
May-20 2023 | MX$0.00134399 | MX$0.00061321 | MX$0.00134417 | MX$0.00061322 | - | - |
May-19 2023 | MX$0.00061322 | MX$0.0006073 | MX$0.00127446 | MX$0.00127393 | - | - |
May-18 2023 | MX$0.00127387 | MX$0.0009496 | MX$0.00128078 | MX$0.00127419 | - | - |
Análisis de precios históricos y de mercado de CRIR MSH (MSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 616 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.