Cap Mercado $3.88T
-3.74%
Volumen 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Criptodólar (UXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9992 | $0.997 | $0.9997 | $0.9972 | $2,082 | - |
| Jul-13 2025 | $0.9984 | $0.9963 | $0.9999 | $0.9996 | $3,879 | - |
| Jul-12 2025 | $0.9998 | $0.9986 | $1.0000 | $0.9999 | $1,300 | - |
| Jul-11 2025 | $0.9989 | $0.9985 | $1.0000 | $0.9985 | $4,472 | - |
| Jul-10 2025 | $0.9987 | $0.9987 | $1.0001 | $0.9989 | $12,927 | - |
| Jul-09 2025 | $1.0000 | $0.9988 | $1.0003 | $0.999 | $48,361 | - |
| Jul-08 2025 | $0.9989 | $0.9988 | $1.0001 | $0.9988 | $39,678 | - |
| Jul-07 2025 | $0.9989 | $0.982972 | $1.0001 | $0.989246 | $37,407 | - |
| Jul-06 2025 | $0.989154 | $0.986757 | $0.989154 | $0.986757 | $31 | - |
| Jul-05 2025 | $0.986757 | $0.977535 | $1.0791 | $1.0740 | $36 | - |
| Jul-04 2025 | $1.0741 | $0.945955 | $1.1967 | $0.945955 | $315 | - |
| Jul-03 2025 | $0.945955 | $0.942875 | $0.946672 | $0.944439 | - | - |
| Jul-02 2025 | $0.944178 | $0.933172 | $0.944979 | $0.936933 | $49 | - |
| Jul-01 2025 | $0.936898 | $0.935328 | $0.946355 | $0.945706 | $22 | - |
| Jun-30 2025 | $0.945364 | $0.930126 | $1.0368 | $1.0363 | $87 | - |