Cap Mercado $2.65T
1.14%
Volumen 24h $196.36B
-22.87%
BTC % 54.25%
-0.25%
ETH % 9.99%
0.4%
Monedas
34.422
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Criptodólar (UXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-23 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-22 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-21 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-20 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-19 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-18 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-17 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-16 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-15 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-14 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-13 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-12 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-11 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Mar-10 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |