Cap Mercado $4.13T
-1.26%
Volumen 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Creso (CRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-26 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-25 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-24 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-23 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-22 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-21 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-20 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-19 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-18 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-17 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-16 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-15 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-14 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Oct-13 2025 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |