Cap Mercado $2.20T
0.73%
Volumen 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Creso (CRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000043127 | $0.0000042458 | $0.0000043127 | $0.0000042458 | $29 | - |
| Sep-16 2024 | $0.0000042508 | $0.0000042508 | $0.0000042807 | $0.0000042807 | $7 | - |
| Sep-15 2024 | $0.0000043969 | $0.0000043969 | $0.0000044966 | $0.0000044768 | $223 | - |
| Sep-14 2024 | $0.0000044768 | $0.0000044768 | $0.000004533 | $0.0000045189 | $780 | - |
| Sep-13 2024 | $0.0000044683 | $0.0000043785 | $0.000004479 | $0.0000043785 | $283 | - |
| Sep-12 2024 | $0.0000043785 | $0.0000043552 | $0.0000044049 | $0.0000043608 | $115 | - |
| Sep-11 2024 | $0.0000043608 | $0.0000043539 | $0.0000044265 | $0.0000044265 | $311 | - |
| Sep-10 2024 | $0.0000044265 | $0.0000043097 | $0.0000044265 | $0.0000043916 | $407 | - |
| Sep-09 2024 | $0.0000043916 | $0.0000042694 | $0.0000043986 | $0.0000043276 | $182 | - |
| Sep-08 2024 | $0.0000043276 | $0.0000042218 | $0.0000043276 | $0.0000042443 | $247 | - |
| Sep-07 2024 | $0.0000042443 | $0.0000041681 | $0.0000042753 | $0.0000041681 | $569 | - |
| Sep-06 2024 | $0.0000041681 | $0.0000041681 | $0.0000044567 | $0.0000044567 | $70 | - |
| Sep-05 2024 | $0.0000044567 | $0.0000044567 | $0.0000045829 | $0.0000045829 | $233 | - |
| Sep-04 2024 | $0.0000046386 | $0.0000044645 | $0.0000046386 | $0.0000045919 | $154 | - |
| Sep-03 2024 | $0.0000045919 | $0.0000045919 | $0.0000048648 | $0.0000048648 | $156 | - |