Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crepe Coin (CREPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00022994 | $0.00020001 | $0.00023008 | $0.00022006 | $169 | - |
| May-07 2025 | $0.00022007 | $0.00017999 | $0.00022014 | $0.00018001 | $139 | - |
| May-06 2025 | $0.00017999 | $0.00017998 | $0.00025995 | $0.00023998 | $368 | - |
| May-05 2025 | $0.00023998 | $0.00015998 | $0.00029996 | $0.00018004 | $4,387 | - |
| May-04 2025 | $0.00018002 | $0.00017001 | $0.00018007 | $0.00017003 | $17 | - |
| May-03 2025 | $0.00017003 | $0.00017002 | $0.00018008 | $0.00017006 | $31 | - |
| May-02 2025 | $0.00018005 | $0.00017005 | $0.00021005 | $0.00021004 | $900 | - |
| May-01 2025 | $0.00021002 | $0.00020002 | $0.00024002 | $0.00024002 | $266 | - |
| Apr-30 2025 | $0.00024009 | $0.00023 | $0.00024009 | $0.00023005 | $14 | - |
| Apr-29 2025 | $0.00023012 | $0.00021006 | $0.00023014 | $0.00023009 | $20 | - |
| Apr-28 2025 | $0.00023004 | $0.00021005 | $0.0002601 | $0.00021007 | $122 | - |
| Apr-27 2025 | $0.00021005 | $0.00021004 | $0.00022008 | $0.00021005 | $14 | - |
| Apr-26 2025 | $0.00021008 | $0.00021007 | $0.00022013 | $0.00022013 | $6 | - |
| Apr-25 2025 | $0.00022014 | $0.00020005 | $0.00022019 | $0.00020006 | $8 | - |
| Apr-24 2025 | $0.00022009 | $0.00021 | $0.00023006 | $0.00023004 | $11 | - |