Cap Mercado $2.38T
-7.15%
Volumen 24h $194.40B
65.63%
BTC % 49.91%
0.64%
ETH % 16.89%
1.24%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crepe Coin (CREPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.019548 | $0.019511 | $0.019604 | $0.019604 | $266,054 | - |
| Jun-22 2024 | $0.018937 | $0.018748 | $0.019214 | $0.019214 | $336,332 | - |
| Jun-21 2024 | $0.019211 | $0.018631 | $0.020005 | $0.020005 | $348,113 | - |
| Jun-20 2024 | $0.020037 | $0.020002 | $0.020231 | $0.020218 | $349,805 | - |
| Jun-19 2024 | $0.020237 | $0.020237 | $0.020386 | $0.020386 | $351,844 | - |
| Jun-18 2024 | $0.020406 | $0.020056 | $0.022492 | $0.022492 | $414,719 | - |
| Jun-17 2024 | $0.022499 | $0.022257 | $0.023642 | $0.023499 | $377,575 | - |
| Jun-16 2024 | $0.023782 | $0.023332 | $0.025094 | $0.024788 | $427,477 | - |
| Jun-15 2024 | $0.024655 | $0.022886 | $0.025082 | $0.023685 | $468,405 | - |
| Jun-14 2024 | $0.023587 | $0.020519 | $0.023587 | $0.02131 | $450,882 | - |
| Jun-13 2024 | $0.021325 | $0.018412 | $0.021673 | $0.018498 | $425,078 | - |
| Jun-12 2024 | $0.018515 | $0.018515 | $0.018835 | $0.018835 | $368,003 | - |
| Jun-11 2024 | $0.018854 | $0.018794 | $0.019461 | $0.019455 | $299,339 | - |
| Jun-10 2024 | $0.019468 | $0.01909 | $0.019647 | $0.01937 | $370,674 | - |
| Jun-09 2024 | $0.019374 | $0.0193 | $0.019418 | $0.019314 | $389,715 | - |