Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Crepe Coin (CREPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-04 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-03 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-02 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Jun-01 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-31 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| May-30 2025 | $0.00020003 | $0.00019999 | $0.00023 | $0.00022998 | - | - |
| May-29 2025 | $0.00019 | $0.00017 | $0.00032007 | $0.00017 | $565 | - |
| May-28 2025 | $0.00017002 | $0.00016999 | $0.00021009 | $0.00021007 | $117 | - |
| May-27 2025 | $0.00019005 | $0.00016999 | $0.00024004 | $0.00017006 | $7,842 | - |
| May-26 2025 | $0.00017001 | $0.00017001 | $0.00019007 | $0.00019 | $24 | - |
| May-25 2025 | $0.00019006 | $0.00019006 | $0.00020009 | $0.00020004 | $12 | - |
| May-24 2025 | $0.00020005 | $0.00017998 | $0.00021004 | $0.00020002 | $65 | - |
| May-23 2025 | $0.00020002 | $0.00018993 | $0.00020999 | $0.00019997 | $3,559 | - |
| May-22 2025 | $0.0002 | $0.00016999 | $0.00029007 | $0.00029006 | $3,418 | - |