Cap Mercado Bs.86.21T
-7.37%
Volumen 24h Bs.7.08T
65.69%
BTC % 49.86%
0.54%
ETH % 16.87%
1.12%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-23 2024 | Bs.0.71015 | Bs.0.708795 | Bs.0.712169 | Bs.0.712169 | Bs.9,664,893 | - |
Jun-22 2024 | Bs.0.687938 | Bs.0.681066 | Bs.0.698002 | Bs.0.698002 | Bs.12,217,879 | - |
Jun-21 2024 | Bs.0.697889 | Bs.0.676825 | Bs.0.726724 | Bs.0.726724 | Bs.12,645,848 | - |
Jun-20 2024 | Bs.0.727916 | Bs.0.726611 | Bs.0.734961 | Bs.0.734475 | Bs.12,707,315 | - |
Jun-19 2024 | Bs.0.735159 | Bs.0.735159 | Bs.0.740561 | Bs.0.740561 | Bs.12,781,373 | - |
Jun-18 2024 | Bs.0.741286 | Bs.0.728586 | Bs.0.817087 | Bs.0.817087 | Bs.15,065,448 | - |
Jun-17 2024 | Bs.0.817343 | Bs.0.808542 | Bs.0.858851 | Bs.0.853648 | Bs.13,716,103 | - |
Jun-16 2024 | Bs.0.863926 | Bs.0.84759 | Bs.0.911594 | Bs.0.900472 | Bs.15,528,882 | - |
Jun-15 2024 | Bs.0.895665 | Bs.0.831379 | Bs.0.911153 | Bs.0.860415 | Bs.17,015,693 | - |
Jun-14 2024 | Bs.0.856852 | Bs.0.745414 | Bs.0.856852 | Bs.0.774136 | Bs.16,379,135 | - |
Jun-13 2024 | Bs.0.774685 | Bs.0.66888 | Bs.0.787327 | Bs.0.671979 | Bs.15,441,752 | - |
Jun-12 2024 | Bs.0.672593 | Bs.0.672593 | Bs.0.684233 | Bs.0.684233 | Bs.13,368,379 | - |
Jun-11 2024 | Bs.0.684919 | Bs.0.682761 | Bs.0.706967 | Bs.0.706763 | Bs.10,874,054 | - |
Jun-10 2024 | Bs.0.707211 | Bs.0.693482 | Bs.0.713713 | Bs.0.703687 | Bs.13,465,436 | - |
Jun-09 2024 | Bs.0.703814 | Bs.0.701115 | Bs.0.70542 | Bs.0.70163 | Bs.14,157,105 | - |
Análisis de precios históricos y de mercado de Crepe Coin (CREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 233 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32685 VES.