Cap Mercado MX$46.97T
-0.79%
Volumen 24h MX$3.24T
15.33%
BTC % 50.86%
0.17%
ETH % 16.07%
0.24%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.230574 | MX$0.230338 | MX$0.231455 | MX$0.231364 | MX$6,368,690 | - |
Jul-21 2024 | MX$0.231301 | MX$0.231301 | MX$0.232608 | MX$0.231924 | MX$6,284,233 | - |
Jul-20 2024 | MX$0.231899 | MX$0.231046 | MX$0.231899 | MX$0.231046 | MX$4,432,294 | - |
Jul-19 2024 | MX$0.231017 | MX$0.231017 | MX$0.234147 | MX$0.233994 | MX$6,716,990 | - |
Jul-18 2024 | MX$0.234003 | MX$0.2295 | MX$0.237026 | MX$0.230225 | MX$5,750,958 | - |
Jul-17 2024 | MX$0.230401 | MX$0.23009 | MX$0.234703 | MX$0.23439 | MX$6,687,873 | - |
Jul-16 2024 | MX$0.233815 | MX$0.230118 | MX$0.238343 | MX$0.238226 | MX$5,726,252 | - |
Jul-15 2024 | MX$0.238465 | MX$0.236091 | MX$0.240536 | MX$0.237076 | MX$6,328,867 | - |
Jul-14 2024 | MX$0.235724 | MX$0.235613 | MX$0.245365 | MX$0.24519 | MX$6,577,149 | - |
Jul-13 2024 | MX$0.244041 | MX$0.244041 | MX$0.246165 | MX$0.24586 | MX$6,786,708 | - |
Jul-12 2024 | MX$0.246172 | MX$0.245657 | MX$0.249193 | MX$0.245657 | MX$6,602,036 | - |
Jul-11 2024 | MX$0.246044 | MX$0.237635 | MX$0.2484 | MX$0.244175 | MX$6,685,940 | - |
Jul-10 2024 | MX$0.24732 | MX$0.244386 | MX$0.25009 | MX$0.244386 | MX$6,494,453 | - |
Jul-09 2024 | MX$0.244389 | MX$0.231558 | MX$0.248986 | MX$0.23162 | MX$6,449,923 | - |
Jul-08 2024 | MX$0.231584 | MX$0.231584 | MX$0.235885 | MX$0.235885 | MX$6,555,296 | - |
Análisis de precios históricos y de mercado de Crepe Coin (CREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 262 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09198 MXN.