Cap Mercado £2.02T
-0.43%
Volumen 24h £138.69B
15.06%
BTC % 50.84%
0.09%
ETH % 16.1%
0.43%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.00987042 | £0.0098603 | £0.00990811 | £0.00990423 | £272,630 | - |
Jul-21 2024 | £0.00990152 | £0.00990152 | £0.00995747 | £0.00992821 | £269,015 | - |
Jul-20 2024 | £0.00992712 | £0.0098906 | £0.00992712 | £0.0098906 | £189,737 | - |
Jul-19 2024 | £0.00988938 | £0.00988938 | £0.010023 | £0.010016 | £287,540 | - |
Jul-18 2024 | £0.010017 | £0.00982444 | £0.010146 | £0.00985548 | £246,187 | - |
Jul-17 2024 | £0.00986299 | £0.00984967 | £0.010047 | £0.010033 | £286,294 | - |
Jul-16 2024 | £0.010009 | £0.00985089 | £0.010202 | £0.010197 | £245,129 | - |
Jul-15 2024 | £0.010208 | £0.010106 | £0.010296 | £0.010148 | £270,926 | - |
Jul-14 2024 | £0.01009 | £0.010086 | £0.010503 | £0.010496 | £281,554 | - |
Jul-13 2024 | £0.010446 | £0.010446 | £0.010537 | £0.010524 | £290,525 | - |
Jul-12 2024 | £0.010538 | £0.010516 | £0.010667 | £0.010516 | £282,619 | - |
Jul-11 2024 | £0.010532 | £0.010172 | £0.010633 | £0.010452 | £286,211 | - |
Jul-10 2024 | £0.010587 | £0.010461 | £0.010705 | £0.010461 | £278,014 | - |
Jul-09 2024 | £0.010461 | £0.00991253 | £0.010658 | £0.00991519 | £276,108 | - |
Jul-08 2024 | £0.00991363 | £0.00991363 | £0.010097 | £0.010097 | £280,619 | - |
Análisis de precios históricos y de mercado de Crepe Coin (CREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 262 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77448 GBP.