Cap Mercado $4.12T -1.11%
Volumen 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Credit Suisse Inu CSI

Precios Históricos de Credit Suisse Inu (CSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-14 2022 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 - -
Nov-13 2022 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 - -
Nov-12 2022 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 - -
Nov-11 2022 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 - -
Nov-10 2022 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 - -
Nov-09 2022 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 $0.00000000184970483965 - -
Nov-08 2022 $0.00000000184970483965 $0.00000000180088414648 $0.00000000197278755101 $0.00000000196179799329 - -
Nov-07 2022 $0.00000000196179799329 $0.00000000193170438491 $0.000000002011207411129999 $0.00000000193170438491 $33 -
Nov-06 2022 $0.00000000193170438491 $0.00000000193170438491 $0.00000000193170438491 $0.00000000193170438491 - -
Nov-05 2022 $0.00000000193170438491 $0.00000000193170438491 $0.00000000193170438491 $0.00000000193170438491 - -
Nov-04 2022 $0.00000000193170438491 $0.00000000193170438491 $0.00000000193170438491 $0.00000000193170438491 - -
Nov-03 2022 $0.00000000193170438491 $0.00000000191444939112 $0.00000000196658696556 $0.00000000191801770444 - -
Nov-02 2022 $0.00000000191801770444 $0.0000000018999157873 $0.000000002042317644049999 $0.00000000193557061892 $28 -
Nov-01 2022 $0.00000000193557061892 $0.000000001866865760179999 $0.00000000195876068852 $0.0000000018735061029 $140 -
Oct-31 2022 $0.0000000018735061029 $0.00000000184401071891 $0.00000000194421892083 $0.00000000186264365294 $5 -

Análisis de precios históricos y de mercado de Credit Suisse Inu (CSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 16-09-2025.