Cap Mercado $2.62T 2.96%
Volumen 24h $243.05B 42.95%
BTC % 54.48% 0.91%
ETH % 9.99% 1.8%
Monedas 34.402 +39
Exchanges 885
Ultima actualización 3 Minutos atrás
Credit Suisse Inu CSI

Precios Históricos de Credit Suisse Inu (CSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-14 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-13 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-12 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-11 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-10 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-09 2022 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 $1,849,704,839,650,000 - -
Nov-08 2022 $1,849,704,839,650,000 $1,800,884,146,480,000 $1,972,787,551,010,000 $1,961,797,993,290,000 - -
Nov-07 2022 $1,961,797,993,290,000 $1,931,704,384,910,000 $2,011,207,411,129,999 $1,931,704,384,910,000 $33 -
Nov-06 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-05 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-04 2022 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 $1,931,704,384,910,000 - -
Nov-03 2022 $1,931,704,384,910,000 $1,914,449,391,120,000 $1,966,586,965,560,000 $1,918,017,704,440,000 - -
Nov-02 2022 $1,918,017,704,440,000 $1,899,915,787,300,000 $2,042,317,644,049,999 $1,935,570,618,920,000 $28 -
Nov-01 2022 $1,935,570,618,920,000 $1,866,865,760,179,999 $1,958,760,688,520,000 $1,873,506,102,900,000 $140 -
Oct-31 2022 $1,873,506,102,900,000 $1,844,010,718,910,000 $1,944,218,920,830,000 $1,862,643,652,940,000 $5 -

Análisis de precios históricos y de mercado de Credit Suisse Inu (CSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 10-02-2026.