Cap Mercado R$13.04T
-0.19%
Volumen 24h R$489.68B
-56.75%
BTC % 51.64%
0.21%
ETH % 14.61%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-14 2022 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | - | - |
Nov-13 2022 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | - | - |
Nov-12 2022 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | - | - |
Nov-11 2022 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | - | - |
Nov-10 2022 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | - | - |
Nov-09 2022 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | R$0.00000000944200332447739 | - | - |
Nov-08 2022 | R$0.00000000944200332447739 | R$0.000000009192793214121808 | R$0.00000001 | R$0.00000001 | - | - |
Nov-07 2022 | R$0.00000001 | R$0.000000009860578203211586 | R$0.0000000102 | R$0.000000009860578203211586 | R$167 | - |
Nov-06 2022 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | - | - |
Nov-05 2022 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | - | - |
Nov-04 2022 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | R$0.000000009860578203211586 | - | - |
Nov-03 2022 | R$0.000000009860578203211586 | R$0.000000009772498361911152 | R$0.00000001 | R$0.000000009790713174084422 | - | - |
Nov-02 2022 | R$0.000000009790713174084422 | R$0.00000000969831012785158 | R$0.0000000104 | R$0.000000009880313781339031 | R$141 | - |
Nov-01 2022 | R$0.000000009880313781339031 | R$0.000000009529602959414826 | R$0.000000009998689810619192 | R$0.000000009563499252863341 | R$716 | - |
Oct-31 2022 | R$0.000000009563499252863341 | R$0.000000009412937115747985 | R$0.000000009924459903268815 | R$0.000000009508050790797524 | R$27 | - |
Análisis de precios históricos y de mercado de Credit Suisse Inu (CSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 42 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.