Cap Mercado £1.78T
1.44%
Volumen 24h £99.45B
-20.63%
BTC % 49.86%
-0.28%
ETH % 16.49%
1.03%
Monedas
28.022
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2024 | £0.016239 | £0.013082 | £0.016239 | £0.013082 | £568,409 | £12,156,208 |
Jul-08 2024 | £0.013104 | £0.012442 | £0.013423 | £0.012771 | £469,241 | £9,809,342 |
Jul-07 2024 | £0.012749 | £0.012466 | £0.013469 | £0.013469 | £422,594 | £9,543,989 |
Jul-06 2024 | £0.013327 | £0.012156 | £0.013331 | £0.012623 | £470,371 | £9,976,373 |
Jul-05 2024 | £0.012328 | £0.011928 | £0.01378 | £0.01378 | £523,963 | £9,228,718 |
Jul-04 2024 | £0.01381 | £0.013353 | £0.01572 | £0.015677 | £512,908 | £10,338,212 |
Jul-03 2024 | £0.015687 | £0.015533 | £0.016142 | £0.016089 | £451,690 | £11,743,208 |
Jul-02 2024 | £0.016086 | £0.016015 | £0.017029 | £0.016318 | £475,967 | £12,042,046 |
Jul-01 2024 | £0.016326 | £0.01614 | £0.016807 | £0.016252 | £516,251 | £12,221,784 |
Jun-30 2024 | £0.016444 | £0.014252 | £0.016444 | £0.014486 | £509,579 | £12,309,815 |
Jun-29 2024 | £0.014493 | £0.013983 | £0.014493 | £0.014426 | £490,283 | £10,849,648 |
Jun-28 2024 | £0.014402 | £0.014402 | £0.015898 | £0.014763 | £538,381 | £10,781,034 |
Jun-27 2024 | £0.014739 | £0.013136 | £0.014811 | £0.013742 | £521,695 | £11,033,390 |
Jun-26 2024 | £0.013736 | £0.013728 | £0.01481 | £0.014714 | £433,817 | £10,282,426 |
Jun-25 2024 | £0.014723 | £0.013631 | £0.014909 | £0.013631 | £588,925 | £11,021,987 |
Análisis de precios históricos y de mercado de Credefi (CREDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 10-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77872 GBP.