Cap Mercado $2.41T -3.22%
Volumen 24h $188.88B 16.23%
BTC % 52.12% 1.43%
ETH % 15.19% -1.44%
Monedas 28.359 +25
Exchanges 885
Ultima actualización 59 Segundos atrás
Creama CREAMA

Precios Históricos de Creama (CREAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-21 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-20 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-19 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-18 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-17 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-16 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-15 2023 $0.013939 $0.013658 $0.014491 $0.014413 - -
Jan-14 2023 $0.014414 $0.013386 $0.015636 $0.013386 $2 -
Jan-13 2023 $0.013386 $0.012847 $0.013857 $0.01316 - -
Jan-12 2023 $0.013159 $0.012694 $0.014026 $0.013671 $37 -
Jan-11 2023 $0.013671 $0.010606 $0.013733 $0.010606 $7 -
Jan-10 2023 $0.010606 $0.010606 $0.010611 $0.010611 - -
Jan-09 2023 $0.010611 $0.010464 $0.010965 $0.01049 - -
Jan-08 2023 $0.010511 $0.010071 $0.010515 $0.010171 $1 -
Jan-07 2023 $0.010171 $0.010103 $0.010274 $0.010182 $1 -

Análisis de precios históricos y de mercado de Creama (CREAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 16-05-2024.