Cap Mercado €2.48T
-0.35%
Volumen 24h €104.92B
7.2%
BTC % 49.45%
0.36%
ETH % 16.78%
-0.59%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-21 2023 | €0.012839 | €0.012839 | €0.012839 | €0.012839 | - | - |
Jan-20 2023 | €0.012839 | €0.012839 | €0.012839 | €0.012839 | - | - |
Jan-19 2023 | €0.012839 | €0.012839 | €0.012839 | €0.012839 | - | - |
Jan-18 2023 | €0.012839 | €0.012839 | €0.012839 | €0.012839 | - | - |
Jan-17 2023 | €0.012839 | €0.012839 | €0.012839 | €0.012839 | - | - |
Jan-16 2023 | €0.012839 | €0.012839 | €0.012839 | €0.012839 | - | - |
Jan-15 2023 | €0.012839 | €0.01258 | €0.013348 | €0.013276 | - | - |
Jan-14 2023 | €0.013277 | €0.01233 | €0.014403 | €0.01233 | €2 | - |
Jan-13 2023 | €0.01233 | €0.011833 | €0.012764 | €0.012122 | - | - |
Jan-12 2023 | €0.012121 | €0.011693 | €0.012919 | €0.012593 | €34 | - |
Jan-11 2023 | €0.012593 | €0.00976967 | €0.01265 | €0.00976967 | €6 | - |
Jan-10 2023 | €0.00976967 | €0.00976967 | €0.00977414 | €0.00977414 | - | - |
Jan-09 2023 | €0.009774 | €0.00963926 | €0.0101 | €0.00966244 | - | - |
Jan-08 2023 | €0.0096819 | €0.00927741 | €0.00968553 | €0.00936925 | €1 | - |
Jan-07 2023 | €0.00936925 | €0.00930601 | €0.00946425 | €0.00937908 | €1 | - |
Análisis de precios históricos y de mercado de Creama (CREAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 78 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.