Cap Mercado CA$3.41T
-0.67%
Volumen 24h CA$147.32B
4.26%
BTC % 50.04%
-0.08%
ETH % 16.73%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-21 2023 | CA$0.019167 | CA$0.019167 | CA$0.019167 | CA$0.019167 | - | - |
Jan-20 2023 | CA$0.019167 | CA$0.019167 | CA$0.019167 | CA$0.019167 | - | - |
Jan-19 2023 | CA$0.019167 | CA$0.019167 | CA$0.019167 | CA$0.019167 | - | - |
Jan-18 2023 | CA$0.019167 | CA$0.019167 | CA$0.019167 | CA$0.019167 | - | - |
Jan-17 2023 | CA$0.019167 | CA$0.019167 | CA$0.019167 | CA$0.019167 | - | - |
Jan-16 2023 | CA$0.019167 | CA$0.019167 | CA$0.019167 | CA$0.019167 | - | - |
Jan-15 2023 | CA$0.019167 | CA$0.01878 | CA$0.019926 | CA$0.019818 | - | - |
Jan-14 2023 | CA$0.01982 | CA$0.018407 | CA$0.021501 | CA$0.018407 | CA$3 | - |
Jan-13 2023 | CA$0.018407 | CA$0.017665 | CA$0.019054 | CA$0.018096 | - | - |
Jan-12 2023 | CA$0.018094 | CA$0.017455 | CA$0.019286 | CA$0.018799 | CA$51 | - |
Jan-11 2023 | CA$0.018799 | CA$0.014584 | CA$0.018884 | CA$0.014584 | CA$9 | - |
Jan-10 2023 | CA$0.014584 | CA$0.014584 | CA$0.01459 | CA$0.01459 | - | - |
Jan-09 2023 | CA$0.01459 | CA$0.014389 | CA$0.015078 | CA$0.014424 | - | - |
Jan-08 2023 | CA$0.014453 | CA$0.013849 | CA$0.014458 | CA$0.013986 | CA$1 | - |
Jan-07 2023 | CA$0.013986 | CA$0.013892 | CA$0.014128 | CA$0.014001 | CA$1 | - |
Análisis de precios históricos y de mercado de Creama (CREAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 78 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37504 CAD.