Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crazy pepe (CRAZYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-24 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-23 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-22 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-21 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-20 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-19 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-18 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-17 2024 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | $997,118,415,688,099 | - | - |
| Jan-16 2024 | $997,118,415,688,099 | $990,756,957,149,710 | $0.0000000012616056249999 | $0.000000001062367631741799 | - | - |
| Jan-15 2024 | $0.0000000012854792978353 | $943,821,152,738,440 | $0.000000001286525527145 | $0.0000000010390146216262 | $33,800 | - |
| Jan-14 2024 | $959,881,236,575,650 | $873,134,551,235,450 | $0.0000000011421020360408 | $0.0000000010300899751707 | $26,703 | - |
| Jan-13 2024 | $0.000000001056180005053099 | $0.0000000010309376972441 | $0.0000000014073761601004 | $0.0000000014043297699384 | $25,337 | - |
| Jan-12 2024 | $0.0000000013914377506824 | $0.0000000013914377506824 | $0.0000000015203596683183 | $0.0000000015154132605802 | $25,264 | - |
| Jan-11 2024 | $0.0000000015379967363935 | $0.0000000013455575722448 | $0.0000000015379967363935 | $0.0000000013579974866217 | $29,164 | - |