Cap Mercado NZ$4.41T
-1.04%
Volumen 24h NZ$273.84B
-13.26%
BTC % 49.17%
0.42%
ETH % 16.68%
-1.13%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-24 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-23 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-22 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-21 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-20 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-19 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-18 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-17 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | NZ$0.000000001630737312937103 | - | - |
Jan-16 2024 | NZ$0.000000001630737312937103 | NZ$0.000000001620333465570493 | NZ$0.000000002063292919406086 | NZ$0.000000001737449143332126 | - | - |
Jan-15 2024 | NZ$0.000000002102337117644741 | NZ$0.000000001543572304246081 | NZ$0.00000000210404817336929 | NZ$0.000000001699256462938569 | NZ$55,279 | - |
Jan-14 2024 | NZ$0.000000001569837768357647 | NZ$0.000000001427967901818016 | NZ$0.000000001867850774842926 | NZ$0.000000001684660649892921 | NZ$43,671 | - |
Jan-13 2024 | NZ$0.000000001727329589264092 | NZ$0.000000001686047056957863 | NZ$0.000000002301693341036199 | NZ$0.000000002296711122245756 | NZ$41,437 | - |
Jan-12 2024 | NZ$0.000000002275626869353531 | NZ$0.000000002275626869353531 | NZ$0.000000002486472219551164 | NZ$0.000000002478382617015888 | NZ$41,318 | - |
Jan-11 2024 | NZ$0.00000000251531676253475 | NZ$0.000000002200592131527758 | NZ$0.00000000251531676253475 | NZ$0.000000002220936989495459 | NZ$47,697 | - |
Análisis de precios históricos y de mercado de Crazy pepe (CRAZYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 259 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63545 NZD.