Cap Mercado AR$2,153.51T
4.6%
Volumen 24h AR$129.62T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2022 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | - | - |
May-08 2022 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | - | - |
May-07 2022 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | - | - |
May-06 2022 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | - | - |
May-05 2022 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | - | - |
May-04 2022 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | AR$0.00451591 | - | - |
May-03 2022 | AR$0.00451591 | AR$0.00451308 | AR$0.00602449 | AR$0.00602449 | - | - |
May-02 2022 | AR$0.00602449 | AR$0.00587339 | AR$0.00604912 | AR$0.00595678 | - | - |
May-01 2022 | AR$0.00595678 | AR$0.00573687 | AR$0.00597709 | AR$0.00574271 | - | - |
Apr-30 2022 | AR$0.00574269 | AR$0.00573946 | AR$0.00598506 | AR$0.00592496 | - | - |
Apr-29 2022 | AR$0.00592496 | AR$0.00585533 | AR$0.00618928 | AR$0.0061764 | - | - |
Apr-28 2022 | AR$0.00617643 | AR$0.00602938 | AR$0.00625893 | AR$0.00608343 | - | - |
Apr-27 2022 | AR$0.0060834 | AR$0.00590063 | AR$0.00613057 | AR$0.00590063 | - | - |
Apr-26 2022 | AR$0.00590065 | AR$0.00587438 | AR$0.00654756 | AR$0.00652762 | AR$534,645 | - |
Apr-25 2022 | AR$0.00652769 | AR$0.00622635 | AR$0.00653112 | AR$0.00652181 | AR$573,831 | - |
Análisis de precios históricos y de mercado de Crazy Rich Coin (CRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 116 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.59907 ARS.