Cap Mercado ₦4,344.42T
0.21%
Volumen 24h ₦195.25T
-2.07%
BTC % 50.85%
0.43%
ETH % 16.06%
-0.8%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Jul-20 2024 | ₦70,627,601,257,193 | ₦68,773,702,920,477 | ₦70,627,601,257,193 | ₦68,773,702,920,477 | ₦22,507 | - |
Jul-19 2024 | ₦68,773,702,920,477 | ₦68,773,702,920,477 | ₦69,591,932,777,049 | ₦69,591,932,777,049 | ₦10,949 | - |
Jul-18 2024 | ₦69,591,932,777,049 | ₦67,049,791,957,647 | ₦69,591,932,777,049 | ₦67,049,791,957,647 | ₦17,241 | - |
Jul-17 2024 | ₦67,049,791,957,647 | ₦65,389,817,228,325 | ₦67,049,791,957,647 | ₦65,389,817,228,325 | ₦47,914 | - |
Jul-16 2024 | ₦65,389,817,228,325 | ₦64,578,600,555,050 | ₦68,747,196,991,808 | ₦68,747,196,991,808 | ₦101,657 | - |
Jul-15 2024 | ₦68,747,196,991,808 | ₦64,105,370,188,467 | ₦68,747,196,991,808 | ₦64,105,370,188,467 | ₦65,181 | - |
Jul-14 2024 | ₦64,631,598,064,025 | ₦63,189,287,631,761 | ₦64,631,598,064,025 | ₦63,189,287,631,761 | ₦81,332 | - |
Jul-13 2024 | ₦63,189,287,631,761 | ₦61,717,276,201,573 | ₦63,189,287,631,761 | ₦61,717,276,201,573 | ₦14,755 | - |
Jul-12 2024 | ₦61,717,276,201,573 | ₦60,952,712,998,891 | ₦68,221,665,996,122 | ₦68,221,665,996,122 | ₦116,588 | - |
Jul-11 2024 | ₦68,221,665,996,122 | ₦66,365,525,980,094 | ₦68,221,665,996,122 | ₦66,365,525,980,094 | ₦81,486 | - |
Jul-10 2024 | ₦66,365,525,980,094 | ₦65,837,622,304,519 | ₦66,365,525,980,094 | ₦65,837,622,304,519 | ₦79,856 | - |
Jul-09 2024 | ₦65,837,622,304,519 | ₦64,352,049,371,091 | ₦65,837,622,304,519 | ₦64,352,049,371,091 | ₦157,060 | - |
Jul-08 2024 | ₦64,352,049,371,091 | ₦59,382,477,475,078 | ₦64,352,049,371,091 | ₦59,382,477,475,078 | ₦155,610 | - |
Jul-07 2024 | ₦59,382,477,475,078 | ₦59,382,477,475,078 | ₦62,809,198,452,231 | ₦62,809,198,452,231 | ₦206,706 | - |
Jul-06 2024 | ₦62,809,198,452,231 | ₦60,625,617,872,282 | ₦64,319,759,036,814 | ₦60,625,617,872,282 | ₦161,700 | - |
Análisis de precios históricos y de mercado de CRAZY LION (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 172 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1663.96424 NGN.