Cap Mercado RM11.79T
-1.06%
Volumen 24h RM681.29B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monedas
28.123
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM188,077,902,420 | RM183,421,593,190 | RM188,077,902,420 | RM183,421,593,190 | RM134 | - |
Jul-16 2024 | RM183,421,593,190 | RM181,146,091,270 | RM192,839,205,462 | RM192,839,205,462 | RM285 | - |
Jul-15 2024 | RM192,839,205,462 | RM179,818,657,253 | RM192,839,205,462 | RM179,818,657,253 | RM183 | - |
Jul-14 2024 | RM181,294,751,841 | RM177,249,001,469 | RM181,294,751,841 | RM177,249,001,469 | RM228 | - |
Jul-13 2024 | RM177,249,001,469 | RM173,119,938,365 | RM177,249,001,469 | RM173,119,938,365 | RM41 | - |
Jul-12 2024 | RM173,119,938,365 | RM170,975,301,682 | RM191,365,065,656 | RM191,365,065,656 | RM327 | - |
Jul-11 2024 | RM191,365,065,656 | RM186,158,503,329 | RM191,365,065,656 | RM186,158,503,329 | RM229 | - |
Jul-10 2024 | RM186,158,503,329 | RM184,677,708,041 | RM186,158,503,329 | RM184,677,708,041 | RM224 | - |
Jul-09 2024 | RM184,677,708,041 | RM180,510,604,266 | RM184,677,708,041 | RM180,510,604,266 | RM441 | - |
Jul-08 2024 | RM180,510,604,266 | RM166,570,715,254 | RM180,510,604,266 | RM166,570,715,254 | RM436 | - |
Jul-07 2024 | RM166,570,715,254 | RM166,570,715,254 | RM176,182,832,977 | RM176,182,832,977 | RM580 | - |
Jul-06 2024 | RM176,182,832,977 | RM170,057,784,065 | RM180,420,028,320 | RM170,057,784,065 | RM454 | - |
Jul-05 2024 | RM170,057,784,065 | RM169,735,072,219 | RM180,588,853,437 | RM180,588,853,437 | RM515 | - |
Jul-04 2024 | RM180,588,853,437 | RM180,588,853,437 | RM196,078,292,789 | RM196,078,292,789 | RM34 | - |
Jul-03 2024 | RM196,078,292,789 | RM196,078,292,789 | RM204,419,459,391 | RM204,419,459,391 | RM93 | - |
Análisis de precios históricos y de mercado de CRAZY LION (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 169 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.