Cap Mercado Rp40,873.34T
-0.98%
Volumen 24h Rp2,344.57T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp651,403,108,150,509 | Rp635,276,097,662,323 | Rp651,403,108,150,509 | Rp635,276,097,662,323 | Rp465,495 | - |
Jul-16 2024 | Rp635,276,097,662,323 | Rp627,394,953,710,547 | Rp667,893,762,077,388 | Rp667,893,762,077,388 | Rp987,617 | - |
Jul-15 2024 | Rp667,893,762,077,388 | Rp622,797,419,211,738 | Rp667,893,762,077,388 | Rp622,797,419,211,738 | Rp633,250 | - |
Jul-14 2024 | Rp627,909,835,875,911 | Rp613,897,480,713,227 | Rp627,909,835,875,911 | Rp613,897,480,713,227 | Rp790,155 | - |
Jul-13 2024 | Rp613,897,480,713,227 | Rp599,596,573,986,127 | Rp613,897,480,713,227 | Rp599,596,573,986,127 | Rp143,352 | - |
Jul-12 2024 | Rp599,596,573,986,127 | Rp592,168,678,506,318 | Rp662,788,115,750,617 | Rp662,788,115,750,617 | Rp1,132,677 | - |
Jul-11 2024 | Rp662,788,115,750,617 | Rp644,755,317,433,109 | Rp662,788,115,750,617 | Rp644,755,317,433,109 | Rp791,649 | - |
Jul-10 2024 | Rp644,755,317,433,109 | Rp639,626,620,012,378 | Rp644,755,317,433,109 | Rp639,626,620,012,378 | Rp775,820 | - |
Jul-09 2024 | Rp639,626,620,012,378 | Rp625,193,960,372,947 | Rp639,626,620,012,378 | Rp625,193,960,372,947 | Rp1,525,875 | - |
Jul-08 2024 | Rp625,193,960,372,947 | Rp576,913,503,644,829 | Rp625,193,960,372,947 | Rp576,913,503,644,829 | Rp1,511,785 | - |
Jul-07 2024 | Rp576,913,503,644,829 | Rp576,913,503,644,829 | Rp610,204,832,821,396 | Rp610,204,832,821,396 | Rp2,008,194 | - |
Jul-06 2024 | Rp610,204,832,821,396 | Rp588,990,879,203,548 | Rp624,880,252,850,561 | Rp588,990,879,203,548 | Rp1,570,947 | - |
Jul-05 2024 | Rp588,990,879,203,548 | Rp587,873,174,800,639 | Rp625,464,974,421,557 | Rp625,464,974,421,557 | Rp1,784,387 | - |
Jul-04 2024 | Rp625,464,974,421,557 | Rp625,464,974,421,557 | Rp679,112,259,972,890 | Rp679,112,259,972,890 | Rp119,005 | - |
Jul-03 2024 | Rp679,112,259,972,890 | Rp679,112,259,972,890 | Rp708,001,681,751,191 | Rp708,001,681,751,191 | Rp320,816 | - |
Análisis de precios históricos y de mercado de CRAZY LION (LION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 169 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16165.76944 IDR.