Cap Mercado $2.48T
1.8%
Volumen 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRAZY CAT (CRAZYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $19,785,270,892 | $18,963,734,450 | $19,785,270,892 | $18,963,734,450 | $14 | - |
| Sep-26 2024 | $18,963,734,450 | $18,963,734,450 | $19,032,703,115 | $19,032,703,115 | $10 | - |
| Sep-25 2024 | $19,032,703,115 | $19,032,703,115 | $19,231,954,190 | $19,231,954,190 | $12 | - |
| Sep-24 2024 | $19,231,954,190 | $19,231,954,190 | $19,599,486,282 | $19,599,486,282 | $10 | - |
| Sep-23 2024 | $19,599,486,282 | $18,281,317,899 | $19,599,486,282 | $18,281,317,899 | $13 | - |
| Sep-22 2024 | $18,281,317,899 | $18,281,317,899 | $19,451,114,307 | $19,451,114,307 | $41 | - |
| Sep-21 2024 | $19,451,114,307 | $13,626,270,608 | $19,451,114,307 | $13,626,270,608 | $157 | - |
| Sep-20 2024 | $13,626,270,608 | $13,102,064,064 | $13,626,270,608 | $13,102,064,064 | $11 | - |
| Sep-19 2024 | $13,102,064,064 | $12,869,731,806 | $13,102,064,064 | $12,869,731,806 | $9 | - |
| Sep-18 2024 | $12,869,731,806 | $12,630,137,065 | $12,869,731,806 | $12,630,137,065 | $11 | - |
| Sep-17 2024 | $12,630,137,065 | $12,630,137,065 | $12,967,048,551 | $12,967,048,551 | $9 | - |
| Sep-16 2024 | $12,967,048,551 | $12,821,626,961 | $12,967,048,551 | $12,821,626,961 | $11 | - |
| Sep-15 2024 | $12,821,626,961 | $12,821,626,961 | $12,914,319,847 | $12,914,319,847 | $1 | - |
| Sep-14 2024 | $12,914,319,847 | $12,914,319,847 | $13,098,103,350 | $13,098,103,350 | $20 | - |
| Sep-13 2024 | $13,098,103,350 | $12,728,216,411 | $13,098,103,350 | $12,728,216,411 | $11 | - |