Cap Mercado ฿91.82T
0.79%
Volumen 24h ฿3.26T
-56.34%
BTC % 50.61%
0.19%
ETH % 17.1%
-0.17%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-21 2024 | ฿2,960,227,365,548 | ฿2,960,227,365,548 | ฿3,044,994,165,818 | ฿3,044,994,165,818 | ฿1,947 | - |
Jun-20 2024 | ฿3,044,994,165,818 | ฿3,044,994,165,818 | ฿3,053,372,153,322 | ฿3,053,372,153,322 | ฿271 | - |
Jun-19 2024 | ฿3,053,372,153,322 | ฿3,024,275,077,082 | ฿3,069,681,303,340 | ฿3,024,275,077,082 | ฿4,164 | - |
Jun-18 2024 | ฿3,024,275,077,082 | ฿3,024,275,077,082 | ฿3,125,105,906,116 | ฿3,125,105,906,116 | ฿5,769 | - |
Jun-17 2024 | ฿3,125,105,906,116 | ฿3,125,105,906,116 | ฿3,151,646,975,540 | ฿3,151,646,975,540 | ฿13 | - |
Jun-16 2024 | ฿3,151,646,975,540 | ฿3,136,167,399,956 | ฿3,151,646,975,540 | ฿3,136,167,399,956 | ฿4,074 | - |
Jun-15 2024 | ฿3,136,167,399,956 | ฿3,136,044,027,436 | ฿3,136,167,399,956 | ฿3,136,044,027,436 | ฿4,069 | - |
Jun-14 2024 | ฿3,136,044,027,436 | ฿3,110,284,960,680 | ฿3,136,044,027,436 | ฿3,110,284,960,680 | ฿4,085 | - |
Jun-13 2024 | ฿3,110,284,960,680 | ฿3,072,768,180,256 | ฿3,204,301,387,232 | ฿3,204,301,387,232 | ฿4,104 | - |
Jun-12 2024 | ฿3,204,301,387,232 | ฿3,089,188,584,449 | ฿3,204,301,387,232 | ฿3,089,188,584,449 | ฿5,650 | - |
Jun-11 2024 | ฿3,089,188,584,449 | ฿3,089,188,584,449 | ฿3,337,775,346,330 | ฿3,337,775,346,330 | ฿1,587 | - |
Jun-10 2024 | ฿3,337,775,346,330 | ฿3,337,775,346,330 | ฿3,462,187,801,086 | ฿3,462,187,801,086 | ฿8,827 | - |
Jun-09 2024 | ฿3,462,187,801,086 | ฿3,462,187,801,086 | ฿3,519,393,569,327 | ฿3,519,393,569,327 | ฿45 | - |
Jun-08 2024 | ฿3,519,393,569,327 | ฿3,519,393,569,327 | ฿3,549,145,520,142 | ฿3,549,145,520,142 | ฿7,333 | - |
Jun-07 2024 | ฿3,549,145,520,142 | ฿3,549,145,520,142 | ฿3,630,330,087,401 | ฿3,620,837,422,545 | ฿6,820 | - |
Análisis de precios históricos y de mercado de CRAZY CAT (CRAZYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 205 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.67336 THB.