Cap Mercado ₹193.68T
1.24%
Volumen 24h ₹7.27T
-38.55%
BTC % 49.88%
-0.22%
ETH % 16.34%
-0.3%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₹0.864354 | ₹0.845666 | ₹0.873013 | ₹0.853821 | ₹5,952,130 | ₹374,747,270 |
Jul-11 2024 | ₹0.857042 | ₹0.856485 | ₹0.891254 | ₹0.889509 | ₹6,145,284 | ₹371,576,937 |
Jul-10 2024 | ₹0.889788 | ₹0.854254 | ₹0.8923 | ₹0.860936 | ₹5,981,361 | ₹385,774,067 |
Jul-09 2024 | ₹0.867774 | ₹0.838765 | ₹0.867774 | ₹0.841644 | ₹5,950,569 | ₹376,230,084 |
Jul-08 2024 | ₹0.862733 | ₹0.811793 | ₹0.862733 | ₹0.836646 | ₹6,223,421 | ₹374,044,325 |
Jul-07 2024 | ₹0.851399 | ₹0.833821 | ₹0.860585 | ₹0.840092 | ₹5,584,720 | ₹369,130,206 |
Jul-06 2024 | ₹0.839797 | ₹0.764014 | ₹0.839797 | ₹0.835756 | ₹6,140,862 | ₹364,100,337 |
Jul-05 2024 | ₹0.837194 | ₹0.738863 | ₹0.837194 | ₹0.781666 | ₹6,052,911 | ₹362,971,594 |
Jul-04 2024 | ₹0.794742 | ₹0.781382 | ₹0.819814 | ₹0.817962 | ₹5,819,438 | ₹344,566,493 |
Jul-03 2024 | ₹0.821069 | ₹0.813469 | ₹0.848625 | ₹0.848625 | ₹5,438,233 | ₹355,980,389 |
Jul-02 2024 | ₹0.843029 | ₹0.840964 | ₹0.861863 | ₹0.860194 | ₹6,228,006 | ₹365,501,519 |
Jul-01 2024 | ₹0.860283 | ₹0.852992 | ₹0.869437 | ₹0.853011 | ₹5,553,222 | ₹372,982,061 |
Jun-30 2024 | ₹0.855003 | ₹0.825023 | ₹0.855003 | ₹0.834438 | ₹6,620,608 | ₹370,693,116 |
Jun-29 2024 | ₹0.825401 | ₹0.821683 | ₹0.833656 | ₹0.823861 | ₹6,134,614 | ₹357,858,753 |
Jun-28 2024 | ₹0.821433 | ₹0.817342 | ₹0.852442 | ₹0.845411 | ₹5,623,132 | ₹356,138,611 |
Análisis de precios históricos y de mercado de CPUcoin (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1269 días, desde el día 21-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.