Cap Mercado £1.79T
1.24%
Volumen 24h £67.11B
-38.55%
BTC % 49.88%
-0.22%
ETH % 16.34%
-0.3%
Monedas
28.052
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.00797475 | £0.00780233 | £0.00805464 | £0.00787756 | £54,916 | £3,457,511 |
Jul-11 2024 | £0.00790728 | £0.00790215 | £0.00822293 | £0.00820683 | £56,698 | £3,428,261 |
Jul-10 2024 | £0.0082094 | £0.00788156 | £0.00823258 | £0.0079432 | £55,186 | £3,559,247 |
Jul-09 2024 | £0.0080063 | £0.00773866 | £0.0080063 | £0.00776522 | £54,901 | £3,471,192 |
Jul-08 2024 | £0.00795979 | £0.0074898 | £0.00795979 | £0.0077191 | £57,419 | £3,451,026 |
Jul-07 2024 | £0.00785521 | £0.00769304 | £0.00793997 | £0.00775089 | £51,526 | £3,405,687 |
Jul-06 2024 | £0.00774818 | £0.00704899 | £0.00774818 | £0.00771089 | £56,657 | £3,359,280 |
Jul-05 2024 | £0.00772416 | £0.00681693 | £0.00772416 | £0.00721185 | £55,846 | £3,348,866 |
Jul-04 2024 | £0.00733249 | £0.00720923 | £0.0075638 | £0.00754672 | £53,692 | £3,179,056 |
Jul-03 2024 | £0.00757538 | £0.00750527 | £0.00782962 | £0.00782962 | £50,174 | £3,284,363 |
Jul-02 2024 | £0.00777799 | £0.00775894 | £0.00795176 | £0.00793636 | £57,461 | £3,372,208 |
Jul-01 2024 | £0.00793718 | £0.00786991 | £0.00802164 | £0.00787009 | £51,235 | £3,441,225 |
Jun-30 2024 | £0.00788847 | £0.00761186 | £0.00788847 | £0.00769873 | £61,083 | £3,420,107 |
Jun-29 2024 | £0.00761535 | £0.00758105 | £0.00769152 | £0.00760114 | £56,599 | £3,301,694 |
Jun-28 2024 | £0.00757875 | £0.007541 | £0.00786484 | £0.00779997 | £51,880 | £3,285,823 |
Análisis de precios históricos y de mercado de CPUcoin (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1269 días, desde el día 21-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.