Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de coynbayse ($BAYSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013007 | $0.00012796 | $0.00013457 | $0.0001332 | $476 | - |
| Aug-29 2024 | $0.00013398 | $0.00013398 | $0.00015237 | $0.00015237 | $1,505 | - |
| Aug-28 2024 | $0.00015237 | $0.00015237 | $0.00015784 | $0.00015554 | $475 | - |
| Aug-27 2024 | $0.00015786 | $0.00015745 | $0.00015937 | $0.00015817 | $18 | - |
| Aug-26 2024 | $0.00015805 | $0.00015708 | $0.00016119 | $0.00015732 | $96 | - |
| Aug-25 2024 | $0.00015747 | $0.00015747 | $0.00016031 | $0.00016012 | $197 | - |
| Aug-24 2024 | $0.0001597 | $0.00015658 | $0.00016146 | $0.00015751 | $178 | - |
| Aug-23 2024 | $0.00015751 | $0.00015224 | $0.00015751 | $0.00015224 | $135 | - |
| Aug-22 2024 | $0.00015207 | $0.00015122 | $0.00015501 | $0.00015442 | $236 | - |
| Aug-21 2024 | $0.00015401 | $0.00014613 | $0.00015444 | $0.00014781 | $393 | - |
| Aug-20 2024 | $0.00014781 | $0.00014634 | $0.00014941 | $0.00014695 | $288 | - |
| Aug-19 2024 | $0.00014695 | $0.00014681 | $0.00014797 | $0.00014797 | $71 | - |
| Aug-18 2024 | $0.00014797 | $0.00014758 | $0.00015056 | $0.00014995 | $151 | - |
| Aug-17 2024 | $0.00014995 | $0.00014762 | $0.00015077 | $0.00015077 | $470 | - |
| Aug-16 2024 | $0.00015077 | $0.00014994 | $0.00016014 | $0.00015029 | $835 | - |