Cap Mercado NZ$4.48T
-0.33%
Volumen 24h NZ$372.25B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2022 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | - | - |
Nov-05 2022 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | - | - |
Nov-04 2022 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | - | - |
Nov-03 2022 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | - | - |
Nov-02 2022 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | - | - |
Nov-01 2022 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | NZ$0.000000002091795727430486 | - | - |
Oct-31 2022 | NZ$0.000000002091795727430486 | NZ$0.000000002087245343364493 | NZ$0.000000002096190507080411 | NZ$0.00000000209162046478088 | - | - |
Oct-30 2022 | NZ$0.00000000209162046478088 | NZ$0.000000002075351272239917 | NZ$0.000000002097041671534011 | NZ$0.000000002079945612978137 | NZ$23 | - |
Oct-29 2022 | NZ$0.000000002079945612978137 | NZ$0.000000002076620751008255 | NZ$0.000000002084033393995444 | NZ$0.000000002079795425424049 | NZ$5 | - |
Oct-28 2022 | NZ$0.000000002079795425424049 | NZ$0.000000002075374997686299 | NZ$0.00000000208472417675536 | NZ$0.00000000208025795281331 | - | - |
Oct-27 2022 | NZ$0.00000000208025795281331 | NZ$0.000000002076362339989598 | NZ$0.000000002090193738965155 | NZ$0.000000002088735071965123 | NZ$9 | - |
Oct-26 2022 | NZ$0.000000002088735071965123 | NZ$0.000000002085321263673352 | NZ$0.000000002095005032493624 | NZ$0.000000002090014529200401 | - | - |
Oct-25 2022 | NZ$0.000000002090582823091581 | NZ$0.000000002078242980959444 | NZ$0.000000002094078930180865 | NZ$0.000000002078298327144448 | NZ$24 | - |
Oct-24 2022 | NZ$0.000000002078298327144448 | NZ$0.000000002073779793295004 | NZ$0.000000002083846626309892 | NZ$0.000000002078694851920379 | - | - |
Oct-23 2022 | NZ$0.000000002078708134552555 | NZ$0.000000002078666837053454 | NZ$0.000000002079885263746224 | NZ$0.000000002079885263746224 | NZ$8 | - |
Análisis de precios históricos y de mercado de COXSWAP (COX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 338 días, desde el día 19-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.