Cap Mercado NZ$4.48T
0.19%
Volumen 24h NZ$185.49B
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | - | - |
Aug-28 2022 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | - | - |
Aug-27 2022 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | - | - |
Aug-26 2022 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | - | - |
Aug-25 2022 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | - | - |
Aug-24 2022 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | - | - |
Aug-23 2022 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | NZ$0.0000000589 | - | - |
Aug-22 2022 | NZ$0.0000000589 | NZ$0.0000000568 | NZ$0.0000000596 | NZ$0.0000000593 | - | - |
Aug-21 2022 | NZ$0.0000000593 | NZ$0.0000000583 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$3 | - |
Aug-20 2022 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | - | - |
Aug-19 2022 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | - | - |
Aug-18 2022 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | - | - |
Aug-17 2022 | NZ$0.0000000633 | NZ$0 | NZ$0.0000000633 | NZ$0.0000000633 | - | - |
Aug-16 2022 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | - | - |
Aug-15 2022 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | NZ$0.0000000633 | - | - |
Análisis de precios históricos y de mercado de COVID-19 Recovery Token (COVDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63391 NZD.