Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Coution Live (CTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-29 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-28 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-27 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-26 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-25 2022 | $0.22206 | $0.22206 | $0.22206 | $0.22206 | - | - |
| Jun-24 2022 | $0.22206 | $0.197849 | $0.222075 | $0.197858 | - | - |
| Jun-23 2022 | $0.197862 | $0.197681 | $0.239784 | $0.219521 | $6,291 | - |
| Jun-22 2022 | $0.219521 | $0.158459 | $0.249744 | $0.249744 | $59,755 | - |
| Jun-21 2022 | $0.249744 | $0.209848 | $0.249745 | $0.239324 | $11,793 | - |
| Jun-20 2022 | $0.239321 | $0.238258 | $0.245882 | $0.239364 | $6,113 | - |
| Jun-19 2022 | $0.23937 | $0.222882 | $0.300174 | $0.24361 | $150,072 | - |