Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-25 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-24 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-23 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-22 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-21 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-20 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-19 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-18 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Mar-17 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Jan-15 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Jan-14 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Jan-13 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Jan-12 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Jan-11 2024 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | HK$0.00340039 | - | - |
Análisis de precios históricos y de mercado de Cougar (CGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.