Cap Mercado CL$2,333.50T
-1.19%
Volumen 24h CL$131.01T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-17 2024 | CL$0.013438 | CL$0.013438 | CL$0.013831 | CL$0.013689 | CL$104,559 | CL$268,770,816 |
Jul-16 2024 | CL$0.013617 | CL$0.013408 | CL$0.013769 | CL$0.013649 | CL$104,769 | CL$272,349,845 |
Jul-15 2024 | CL$0.013592 | CL$0.012707 | CL$0.013592 | CL$0.012707 | CL$104,542 | CL$271,856,457 |
Jul-14 2024 | CL$0.012774 | CL$0.0123 | CL$0.012774 | CL$0.0123 | CL$97,830 | CL$255,498,056 |
Jul-13 2024 | CL$0.0123 | CL$0.012198 | CL$0.012434 | CL$0.012238 | CL$95,636 | CL$246,015,350 |
Jul-12 2024 | CL$0.01219 | CL$0.011898 | CL$0.012212 | CL$0.011992 | CL$93,803 | CL$243,816,954 |
Jul-11 2024 | CL$0.012004 | CL$0.012004 | CL$0.012338 | CL$0.012127 | CL$92,410 | CL$240,087,685 |
Jul-10 2024 | CL$0.012119 | CL$0.012078 | CL$0.012884 | CL$0.012632 | CL$93,473 | CL$242,381,198 |
Jul-09 2024 | CL$0.012679 | CL$0.01244 | CL$0.012754 | CL$0.012492 | CL$78,481 | CL$253,595,018 |
Jul-08 2024 | CL$0.012511 | CL$0.011804 | CL$0.012723 | CL$0.012152 | CL$77,014 | CL$250,223,521 |
Jul-07 2024 | CL$0.012207 | CL$0.012207 | CL$0.012911 | CL$0.012865 | CL$74,960 | CL$244,151,203 |
Jul-06 2024 | CL$0.012894 | CL$0.012254 | CL$0.012896 | CL$0.012254 | CL$79,653 | CL$257,897,138 |
Jul-05 2024 | CL$0.012292 | CL$0.011462 | CL$0.012466 | CL$0.012466 | CL$76,151 | CL$245,850,847 |
Jul-04 2024 | CL$0.012809 | CL$0.012685 | CL$0.013666 | CL$0.013666 | CL$78,442 | CL$256,185,003 |
Jul-03 2024 | CL$0.013672 | CL$0.013575 | CL$0.014327 | CL$0.014327 | CL$84,402 | CL$273,457,996 |
Análisis de precios históricos y de mercado de CoTrader (COT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1959 días, desde el día 08-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.28 CLP.