Cap Mercado AR$2,312.09T
-1.19%
Volumen 24h AR$129.81T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$0.013315 | AR$0.013315 | AR$0.013704 | AR$0.013564 | AR$103,599 | AR$266,304,539 |
Jul-16 2024 | AR$0.013492 | AR$0.013285 | AR$0.013643 | AR$0.013524 | AR$103,807 | AR$269,850,727 |
Jul-15 2024 | AR$0.013468 | AR$0.01259 | AR$0.013468 | AR$0.01259 | AR$103,583 | AR$269,361,866 |
Jul-14 2024 | AR$0.012657 | AR$0.012187 | AR$0.012657 | AR$0.012187 | AR$96,932 | AR$253,153,572 |
Jul-13 2024 | AR$0.012187 | AR$0.012086 | AR$0.01232 | AR$0.012126 | AR$94,759 | AR$243,757,881 |
Jul-12 2024 | AR$0.012078 | AR$0.011789 | AR$0.0121 | AR$0.011882 | AR$92,942 | AR$241,579,658 |
Jul-11 2024 | AR$0.011894 | AR$0.011894 | AR$0.012225 | AR$0.012015 | AR$91,562 | AR$237,884,609 |
Jul-10 2024 | AR$0.012007 | AR$0.011967 | AR$0.012765 | AR$0.012516 | AR$92,615 | AR$240,157,076 |
Jul-09 2024 | AR$0.012563 | AR$0.012326 | AR$0.012637 | AR$0.012378 | AR$77,761 | AR$251,267,997 |
Jul-08 2024 | AR$0.012396 | AR$0.011696 | AR$0.012606 | AR$0.01204 | AR$76,307 | AR$247,927,437 |
Jul-07 2024 | AR$0.012095 | AR$0.012095 | AR$0.012792 | AR$0.012747 | AR$74,272 | AR$241,910,840 |
Jul-06 2024 | AR$0.012776 | AR$0.012142 | AR$0.012777 | AR$0.012142 | AR$78,922 | AR$255,530,640 |
Jul-05 2024 | AR$0.012179 | AR$0.011357 | AR$0.012352 | AR$0.012352 | AR$75,452 | AR$243,594,887 |
Jul-04 2024 | AR$0.012691 | AR$0.012568 | AR$0.01354 | AR$0.01354 | AR$77,722 | AR$253,834,216 |
Jul-03 2024 | AR$0.013547 | AR$0.013451 | AR$0.014195 | AR$0.014195 | AR$83,628 | AR$270,948,710 |
Análisis de precios históricos y de mercado de CoTrader (COT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1959 días, desde el día 08-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.7161 ARS.